Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | BTU | ARLP | AHGP | HCC |
| Company | Albertsons Companies Inc Cl A | Peabody Energy Corp | Alliance Resource Pt | Alliance Holdings Gp | Warrior Met Coal Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.98 | 23.45 | 21.19 | 28.53 | 65.04 |
| High | 20.12 | 23.74 | 21.41 | 28.62 | 68.40 |
| Low | 19.91 | 23.17 | 21.10 | 28.25 | 64.83 |
| Last | 19.92 | 23.65 | 21.40 | 28.37 | 68.33 |
| Change | -0.02 | +0.19 | +0.22 | -0.03 | +2.21 |
| % Change | -0.10% | +0.81% | +1.04% | -0.11% | +3.34% |
| Volume | 1,336,017 | 658,849 | 156,622 | 72,000 | 172,853 |
| 20-Day Average Volume | 2,878,317 | 2,507,224 | 279,325 | 125,255 | 721,441 |
| Previous Close | 19.94 | 23.46 | 21.18 | 28.40 | 66.12 |
| Industry | Consumer Prdts - Misc Staple | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 23.71 | 20.91 | 26.61 | 62.67 |
| 20-Day Raw Stochastic | 6.87% | 61.17% | 100.00% | 93.09% | 90.09% |
| 20-Day Relative Strength | 34.56% | 45.85% | 64.26% | 67.47% | 62.07% |
| Weighted Alpha | -8.54 | -0.98 | +5.09 | +5.40 | +94.06 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | N/A | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | N/A | 88% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 72% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 04/18/24 | -1.72% since 04/18/24 | +1.52% since 04/18/24 | +7.10% since 05/24/18 | +2.72% since 04/18/24 |
| Low | 19.84 on 04/24/24 | 23.14 on 04/24/24 | 21.00 on 04/22/24 | 26.47 on 05/25/18 | 64.19 on 04/23/24 |
| High | 20.49 on 04/22/24 | 24.27 on 04/19/24 | 21.38 on 04/25/24 | 28.62 on 05/31/18 | 68.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.18% since 03/25/24 | -1.02% since 03/25/24 | +7.87% since 03/25/24 | +10.91% since 04/30/18 | +17.28% since 03/25/24 |
| Low | 19.84 on 04/24/24 | 21.84 on 04/11/24 | 19.81 on 03/26/24 | 24.70 on 05/02/18 | 55.41 on 04/05/24 |
| High | 21.52 on 04/01/24 | 24.84 on 04/17/24 | 21.38 on 04/25/24 | 28.62 on 05/31/18 | 69.33 on 04/17/24 |
| 3-Month | |||||
| %Chg | -8.48% since 01/25/24 | -11.46% since 01/25/24 | -3.45% since 01/25/24 | +11.39% since 02/28/18 | +6.11% since 01/25/24 |
| Low | 19.84 on 04/24/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 52.00 on 03/15/24 |
| High | 21.92 on 01/29/24 | 27.24 on 03/08/24 | 22.30 on 01/26/24 | 28.62 on 05/31/18 | 69.33 on 04/17/24 |
| 6-Month | |||||
| %Chg | -8.52% since 10/25/23 | -4.03% since 10/25/23 | -6.60% since 10/25/23 | +14.30% since 11/28/17 | +43.51% since 10/25/23 |
| Low | 19.84 on 04/24/24 | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 22.56 on 04/24/18 | 44.76 on 11/07/23 |
| High | 23.47 on 01/09/24 | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 31.79 on 01/29/18 | 69.97 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,582,805 | 2,986,270 | 2,712,353 | 1,698,228 | 3,457,878 |
| Shares Outstanding, K | 577,408 | 127,292 | 128,062 | 59,860 | 52,297 |
| Annual Sales | 77,649,700,000 | 4,946,700,000 | 2,566,700,000 | 1,795,840,000 | 1,676,630,000 |
| Annual Net Income | 1,513,500,000 | 759,600,000 | 630,120,000 | 185,990,000 | 478,630,000 |
| Last Quarter Sales | 18,557,300,000 | 1,235,000,000 | 625,420,000 | 457,040,000 | 363,800,000 |
| Last Quarter Net Income | 361,400,000 | 192,000,000 | 115,440,000 | 103,720,000 | 128,880,000 |
| 60-Month Beta | 0.50 | 0.98 | 1.14 | 0.58 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/22/24 | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 1.73 on 04/30/18 | 2.49 on 02/14/24 |
| Latest Earnings Date | 04/22/24 | 05/02/24 | 04/29/24 | 04/30/18 | 05/01/24 |
| Most Recent Dividend | 0.120 on 04/25/24 | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.748 on 05/10/18 | 0.500 on 02/29/24 |
| Next Ex-Dividends Date | 04/25/24 | 02/21/24 | 02/06/24 | 05/10/18 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.36 | 4.71 | 4.41 | 7.10 | 6.87 |