Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Achieve Life Sciences Inc (ACHV)

Achieve Life Sciences Inc (ACHV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,538
  • Shares Outstanding, K 9,682
  • Annual Sales, $ 0 K
  • Annual Income, $ -33,150 K
  • 60-Month Beta 1.22
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.16
Trade ACHV with:

Options Overview Details

View History
  • Implied Volatility 96.31% ( -15.57%)
  • Historical Volatility 40.77%
  • IV Percentile 34%
  • IV Rank 28.71%
  • IV High 275.65% on 03/02/22
  • IV Low 24.07% on 08/05/21
  • Put/Call Vol Ratio 0.01
  • Today's Volume 122
  • Volume Avg (30-Day) 113
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 2,656
  • Open Int (30-Day) 3,477

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.79
  • Number of Estimates 3
  • High Estimate -0.62
  • Low Estimate -0.98
  • Prior Year -1.53
  • Growth Rate Est. (year over year) +48.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.81 +2.02%
on 06/30/22
6.92 -29.05%
on 06/03/22
-1.85 (-27.37%)
since 06/01/22
3-Month
4.81 +2.02%
on 06/30/22
8.13 -39.57%
on 04/05/22
-2.64 (-34.97%)
since 04/01/22
52-Week
4.81 +2.02%
on 06/30/22
10.09 -51.34%
on 09/27/21
-4.04 (-45.14%)
since 07/01/21

Most Recent Stories

More News
Achieve Life Sciences Announces Granting of New Hire Inducement Awards

SEATTLE and VANCOUVER, British Columbia, July 01, 2022 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical...

ACHV : 4.91 (+0.61%)
Achieve Life Sciences Announces Participation at H.C. Wainwright 1st Annual Mental Health Conference

SEATTLE and VANCOUVER, British Columbia, June 21, 2022 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (NASDAQ: ACHV), a late-stage clinical...

ACHV : 4.91 (+0.61%)
Achieve Life Sciences Announces Participation at LD Micro Invitational Conference

SEATTLE and VANCOUVER, British Columbia, May 26, 2022 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (NASDAQ: ACHV), a clinical-stage pharmaceutical...

ACHV : 4.91 (+0.61%)
36 of the Best Ideas Companies to Present at the Spring into Action - Best Ideas Investor Conference on May 16th - 20th, 2022

RALEIGH, NC / ACCESSWIRE / May 16, 2022 / The Spring into Action- Best Ideas Virtual Investor Conference will take place on May 16th - 20th, 2022, where 36 SmallCap, MicroCap and NanoCap public companies...

ACST : 0.8313 (-3.10%)
LPTH : 1.2600 (+2.44%)
RCAT : 2.03 (-0.49%)
IONM : 1.4727 (+0.87%)
PYR : 1.9900 (+2.58%)
OSS : 3.90 (-1.02%)
MODD : 5.11 (-1.35%)
STRN : 1.6600 (unch)
AEYE : 6.12 (+1.83%)
SMFL : 0.5222 (-2.36%)
LFMD : 2.07 (+1.47%)
SURG : 4.85 (+0.41%)
Achieve Life Sciences Announces Participation at Best Ideas Virtual Investor Conference

SEATTLE and VANCOUVER, British Columbia, May 13, 2022 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (NASDAQ: ACHV), a clinical-stage pharmaceutical...

ACHV : 4.91 (+0.61%)
Achieve Reports Financial Results for First Quarter 2022 and Provides Corporate Update

Company to host conference call at 4:30 PM EDT today, May 12, 2022...

ACHV : 4.91 (+0.61%)
Achieve Life Sciences to Announce First Quarter Financial Results and Host Conference Call and Webcast on May 12, 2022

SEATTLE and VANCOUVER, British Columbia, April 21, 2022 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a clinical-stage pharmaceutical...

ACHV : 4.91 (+0.61%)
Achieve Life Sciences Announces Appointment of Dr. Vaughn Himes to Board of Directors

SEATTLE and VANCOUVER, British Columbia, March 14, 2022 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a clinical-stage pharmaceutical...

ACHV : 4.91 (+0.61%)
Achieve Life Sciences Announces Expansion of Manufacturing & Quality Operations Team and Granting of Inducement Award

SEATTLE and VANCOUVER, British Columbia, March 11, 2022 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a clinical-stage pharmaceutical...

ACHV : 4.91 (+0.61%)
Achieve Life Sciences Reports Financial Results for Fourth Quarter and Year-End 2021 and Provides Corporate Update

Company to host conference call at 4:30 PM EST today, March 10, 2022...

ACHV : 4.91 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Achieve Life Sciences Inc. is a pharmaceutical company. It develops and commercializes cytisine treatment to help people battling nicotine addiction. The Company's product candidates include Custirsen, Apatorsen and OGX-225. Achieve Life Sciences Inc., formerly known as OncoGenex Pharmaceuticals Inc.,...

See More

Key Turning Points

3rd Resistance Point 5.06
2nd Resistance Point 5.03
1st Resistance Point 4.97
Last Price 4.91
1st Support Level 4.88
2nd Support Level 4.85
3rd Support Level 4.79

See More

52-Week High 10.09
Fibonacci 61.8% 8.07
Fibonacci 50% 7.45
Fibonacci 38.2% 6.83
Last Price 4.91
52-Week Low 4.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar