Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | RTX | BA | LMT | GD |
| Company | Archer Aviation Inc | Rtx Corp | Boeing Company | Lockheed Martin Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.19 | 129.36 | 157.13 | 461.64 | 275.54 |
| High | 7.60 | 130.50 | 163.90 | 469.67 | 278.41 |
| Low | 7.04 | 127.70 | 157.00 | 448.39 | 273.35 |
| Last | 7.23 | 128.89 | 161.90 | 464.08 | 276.08 |
| Change | +0.18 | -0.36 | +5.43 | -13.00 | -0.55 |
| % Change | +2.55% | -0.28% | +3.47% | -2.72% | -0.20% |
| Volume | 21,016,100 | 5,228,300 | 9,227,200 | 3,052,800 | 1,722,000 |
| 20-Day Average Volume | 23,350,459 | 5,647,580 | 11,374,600 | 2,052,755 | 1,758,790 |
| Previous Close | 7.05 | 129.25 | 156.47 | 477.08 | 276.63 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 129.29 | 162.60 | 452.10 | 268.90 |
| 20-Day Raw Stochastic | 47.30% | 69.54% | 59.47% | 70.70% | 88.38% |
| 20-Day Relative Strength | 46.83% | 50.71% | 49.17% | 52.22% | 57.12% |
| Weighted Alpha | +12.97 | +24.32 | -5.60 | -5.09 | -4.25 |
| Today's Opinion | 8% Sell | 72% Buy | 56% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 40% Sell | 24% Sell | Hold |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/10/25 | +1.43% since 04/10/25 | +4.10% since 04/10/25 | +0.08% since 04/10/25 | +1.57% since 04/10/25 |
| Low | 6.75 on 04/11/25 | 125.00 on 04/11/25 | 152.00 on 04/11/25 | 448.39 on 04/17/25 | 267.23 on 04/11/25 |
| High | 7.60 on 04/17/25 | 130.50 on 04/17/25 | 163.90 on 04/17/25 | 482.82 on 04/16/25 | 280.93 on 04/15/25 |
| 1-Month | |||||
| %Chg | -13.00% since 03/17/25 | -2.39% since 03/17/25 | +0.03% since 03/17/25 | -0.75% since 03/17/25 | +4.11% since 03/17/25 |
| Low | 5.48 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 | 239.20 on 04/07/25 |
| High | 9.18 on 03/24/25 | 136.17 on 03/26/25 | 184.40 on 03/24/25 | 482.82 on 04/16/25 | 280.93 on 04/15/25 |
| 3-Month | |||||
| %Chg | -18.03% since 01/17/25 | +6.42% since 01/17/25 | -5.37% since 01/17/25 | -5.35% since 01/17/25 | +3.53% since 01/17/25 |
| Low | 5.48 on 04/07/25 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 | 239.20 on 04/07/25 |
| High | 11.84 on 02/18/25 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | 509.55 on 01/21/25 | 280.93 on 04/15/25 |
| 6-Month | |||||
| %Chg | +126.65% since 10/17/24 | +2.50% since 10/17/24 | +4.24% since 10/17/24 | -23.87% since 10/17/24 | -10.43% since 10/17/24 |
| Low | 2.98 on 10/22/24 | 112.27 on 04/07/25 | 128.88 on 04/07/25 | 418.88 on 04/07/25 | 239.20 on 04/07/25 |
| High | 12.48 on 01/07/25 | 136.17 on 03/26/25 | 188.66 on 02/18/25 | 618.95 on 10/21/24 | 316.90 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,922,058 | 172,079,744 | 121,436,968 | 108,860,632 | 74,094,896 |
| Shares Outstanding, K | 542,470 | 1,335,090 | 750,074 | 234,573 | 268,382 |
| Annual Sales | 0 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 | 47,716,000,000 |
| Annual Net Income | -536,800,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 | 3,782,000,000 |
| Last Quarter Sales | 0 | 21,623,000,000 | 15,242,000,000 | 18,622,000,000 | 13,338,000,000 |
| Last Quarter Net Income | -198,100,000 | 1,482,000,000 | -3,865,000,000 | 527,000,000 | 1,148,000,000 |
| 60-Month Beta | 3.16 | 0.58 | 1.24 | 0.39 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 02/27/25 | 1.54 on 01/28/25 | -5.90 on 01/28/25 | 7.67 on 01/28/25 | 4.15 on 01/29/25 |
| Latest Earnings Date | 05/08/25 | 04/22/25 | 04/23/25 | 04/22/25 | 04/23/25 |
| Most Recent Dividend | N/A | 0.630 on 02/21/25 | 2.055 on 02/13/20 | 3.300 on 03/03/25 | 1.500 on 04/11/25 |
| Next Ex-Dividends Date | N/A | 02/21/25 | 02/13/20 | 03/03/25 | 04/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.52 | 0.00 | 17.07 | 20.28 |