Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHR | LMT | BA | NOC | GD |
| Company | Archer Aviation Inc | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.80 | 454.84 | 169.48 | 449.88 | 284.02 |
| High | 3.86 | 458.05 | 172.04 | 456.70 | 286.91 |
| Low | 3.71 | 454.27 | 169.10 | 449.88 | 284.02 |
| Last | 3.78 | 456.09 | 170.23 | 452.50 | 285.27 |
| Change | unch | +0.04 | +0.02 | +0.45 | +0.81 |
| % Change | unch | +0.01% | +0.01% | +0.10% | +0.28% |
| Volume | 4,264,000 | 715,000 | 5,123,000 | 846,200 | 636,700 |
| 20-Day Average Volume | 4,123,525 | 1,047,830 | 7,308,555 | 1,007,635 | 1,014,495 |
| Previous Close | 3.78 | 456.05 | 170.21 | 452.05 | 284.46 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 451.51 | 181.27 | 461.46 | 286.68 |
| 20-Day Raw Stochastic | 4.41% | 83.93% | 9.42% | 18.19% | 38.13% |
| 20-Day Relative Strength | 32.69% | 60.83% | 31.64% | 43.68% | 56.46% |
| Weighted Alpha | -3.15 | -2.03 | -24.07 | -3.42 | +31.39 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | 40% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 04/11/24 | +0.83% since 04/11/24 | -1.81% since 04/11/24 | -1.16% since 04/11/24 | -0.78% since 04/11/24 |
| Low | 3.71 on 04/18/24 | 450.11 on 04/12/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 283.67 on 04/17/24 |
| High | 4.19 on 04/12/24 | 459.30 on 04/15/24 | 173.24 on 04/12/24 | 468.20 on 04/12/24 | 291.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | -22.38% since 03/18/24 | +5.28% since 03/18/24 | -5.34% since 03/18/24 | -2.14% since 03/18/24 | +2.76% since 03/18/24 |
| Low | 3.71 on 04/18/24 | 433.98 on 03/19/24 | 167.53 on 04/15/24 | 446.22 on 04/15/24 | 277.73 on 03/19/24 |
| High | 5.19 on 03/21/24 | 459.30 on 04/15/24 | 196.18 on 03/25/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -24.70% since 01/18/24 | -0.76% since 01/18/24 | -19.55% since 01/18/24 | -4.66% since 01/18/24 | +13.68% since 01/18/24 |
| Low | 3.71 on 04/18/24 | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 247.88 on 01/23/24 |
| High | 5.85 on 01/22/24 | 460.85 on 01/19/24 | 217.59 on 01/24/24 | 480.75 on 03/28/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -24.70% since 10/18/23 | +2.25% since 10/18/23 | -8.33% since 10/18/23 | -7.80% since 10/18/23 | +18.96% since 10/18/23 |
| Low | 3.71 on 04/18/24 | 413.92 on 02/14/24 | 167.53 on 04/15/24 | 426.00 on 01/25/24 | 232.29 on 10/24/23 |
| High | 7.01 on 12/14/23 | 466.27 on 01/16/24 | 267.54 on 12/21/23 | 494.77 on 10/20/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,173,974 | 109,687,360 | 103,863,280 | 67,060,500 | 78,268,960 |
| Shares Outstanding, K | 310,575 | 240,495 | 610,135 | 148,200 | 274,368 |
| Annual Sales | 0 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | -457,900,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 18,874,000,000 | 22,018,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | -109,100,000 | 1,866,000,000 | -23,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 2.43 | 0.48 | 1.52 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 02/26/24 | 7.90 on 01/23/24 | -0.47 on 01/31/24 | 6.27 on 01/25/24 | 3.64 on 01/24/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/13/20 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.39 | 0.00 | 19.41 | 23.67 |