Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Watchlist | Portfolio

Achison Inc (ACHN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ACHN	TILT
Company	Achison Inc	Mstar US Mkt Factors Tilt ETF Flexshares
Price Information
Exchange	OTC US	NYSE Arca
Open	0.8020	189.49
High	0.8020	189.49
Low	0.7912	187.10
Last	0.7912	187.44
Change	-0.2188	-0.94
% Change	-21.66%	-0.50%
Volume	1,900	4,900
20-Day Average Volume	2,040	10,030
Previous Close	1.0100	188.38
Industry	Medical - Biomedical	N/A
Has Options	No	No
Technicals
20-Day Moving Average	0.8892	194.48
20-Day Raw Stochastic	15.85%	2.97%
20-Day Relative Strength	52.14%	40.36%
Weighted Alpha	N/A	+18.31
Today's Opinion	N/A	56% Buy
Previous Opinion	N/A	56% Buy
Last Month's Opinion	N/A	100% Buy
Performance
5-Days
%Chg	-1.10% since 07/17/23	-3.09% since 04/10/24
Low	0.7912 on 09/25/23	187.10 on 04/17/24
High	1.0100 on 07/24/23	194.52 on 04/11/24
1-Month
%Chg	-21.66% since 07/24/23	-2.17% since 03/15/24
Low	0.7912 on 09/25/23	187.10 on 04/17/24
High	0.8020 on 09/25/23	198.39 on 03/28/24
3-Month
%Chg	+1.41% since 06/23/23	+4.85% since 01/17/24
Low	0.7807 on 06/29/23	178.83 on 01/18/24
High	1.0100 on 07/24/23	198.39 on 03/28/24
6-Month
%Chg	+251.64% since 03/23/23	+13.70% since 10/17/23
Low	0.1760 on 04/17/23	154.02 on 10/27/23
High	1.0100 on 07/24/23	198.39 on 03/28/24
Key Statistics
Market Capitalization, $K	946,718	1,535,692
Shares Outstanding, K	140,047	8,150
Annual Sales	0	0
Annual Net Income	-70,270,000	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	1.59	1.09
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	03/05/20	N/A
Most Recent Dividend	N/A	0.430 on 03/15/24
Next Ex-Dividends Date	N/A	03/15/24
Ratios
Price/Earnings ttm	0.00	22.98