Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | AMGN | GILD | CELG | BIIB |
| Company | Achison Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8020 | 269.84 | 66.93 | 108.01 | 196.19 |
| High | 0.8020 | 273.14 | 67.57 | 108.59 | 196.77 |
| Low | 0.7912 | 269.84 | 66.74 | 107.27 | 193.23 |
| Last | 0.7912 | 271.91 | 66.95 | 108.24 | 194.11 |
| Change | -0.2188 | +2.98 | +0.19 | +0.11 | -0.27 |
| % Change | -21.66% | +1.11% | +0.28% | +0.10% | -0.14% |
| Volume | 1,900 | 2,165,700 | 5,622,300 | 191,230,496 | 1,119,500 |
| 20-Day Average Volume | 2,040 | 2,239,560 | 6,350,505 | 16,188,930 | 1,143,425 |
| Previous Close | 1.0100 | 268.93 | 66.76 | 108.13 | 194.38 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 272.35 | 69.61 | 108.17 | 203.84 |
| 20-Day Raw Stochastic | 15.85% | 40.27% | 13.17% | 63.25% | 16.20% |
| 20-Day Relative Strength | 52.14% | 47.06% | 32.36% | 64.69% | 32.22% |
| Weighted Alpha | N/A | +10.54 | -20.99 | +46.30 | -38.16 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | +2.41% since 04/15/24 | -1.18% since 04/15/24 | -1.97% since 11/13/19 | -1.37% since 04/15/24 |
| Low | 0.7912 on 09/25/23 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 189.44 on 04/19/24 |
| High | 1.0100 on 07/24/23 | 273.14 on 04/22/24 | 67.89 on 04/16/24 | 110.53 on 11/14/19 | 197.73 on 04/16/24 |
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | -1.54% since 03/22/24 | -7.80% since 03/22/24 | +5.14% since 10/18/19 | -11.00% since 03/22/24 |
| Low | 0.7912 on 09/25/23 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
| High | 0.8020 on 09/25/23 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 218.26 on 03/25/24 |
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | -12.33% since 01/22/24 | -14.64% since 01/22/24 | +13.63% since 08/20/19 | -21.82% since 01/22/24 |
| Low | 0.7807 on 06/29/23 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
| High | 1.0100 on 07/24/23 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 251.99 on 01/31/24 |
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | -2.47% since 10/20/23 | -13.95% since 10/20/23 | +14.14% since 05/20/19 | -24.60% since 10/20/23 |
| Low | 0.1760 on 04/17/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
| High | 1.0100 on 07/24/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 144,247,584 | 83,121,344 | 77,035,920 | 28,255,270 |
| Shares Outstanding, K | 140,047 | 536,376 | 1,245,077 | 711,714 | 145,361 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
| Annual Net Income | -70,270,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
| Last Quarter Sales | N/A | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
| Last Quarter Net Income | N/A | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
| 60-Month Beta | 1.59 | 0.58 | 0.19 | 1.41 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 2.95 on 02/13/24 |
| Latest Earnings Date | 03/05/20 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 9.85 | 10.99 | 12.93 |