Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Achilles Therapeutics Plc (ACHL)

Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1.2200 53.39 287.86 73.25 419.48
High 1.2900 54.48 288.57 73.87 420.67
Low 1.1900 53.39 284.21 73.20 415.06
Last 1.2500 54.23 284.32 73.25 418.01
Change +0.0600 +0.98 -1.98 +0.24 +0.69
% Change +5.04% +1.84% -0.69% +0.33% +0.17%
Volume 282,800 14,348,100 2,289,900 8,369,700 1,092,100
20-Day Average Volume 307,050 20,753,670 2,955,435 7,467,220 1,007,235
Previous Close 1.1900 53.25 286.30 73.01 417.32
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2380 52.57 276.49 73.54 415.23
20-Day Raw Stochastic 42.54% 82.48% 79.19% 30.35% 40.86%
20-Day Relative Strength 54.33% 63.53% 51.75% 44.95% 50.80%
Weighted Alpha +30.00 -17.90 +17.40 -12.10 +31.10
Today's Opinion 96% Buy 24% Buy 24% Buy 88% Sell 56% Buy
Previous Opinion 80% Buy 8% Buy 40% Buy 88% Sell 56% Buy
Last Month's Opinion 88% Buy 56% Sell 24% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -1.57% since 03/21/24 +5.12% since 03/21/24 +2.66% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24
Low 1.1600 on 03/27/24 51.52 on 03/22/24 275.10 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24
High 1.3200 on 03/22/24 54.47 on 03/28/24 288.57 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24
1-Month  
%Chg -20.38% since 02/28/24 +6.50% since 02/28/24 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24
Low 1.0501 on 03/15/24 50.28 on 02/29/24 268.17 on 03/15/24 71.92 on 02/29/24 406.97 on 03/15/24
High 1.7600 on 02/29/24 55.03 on 03/13/24 288.57 on 03/28/24 76.21 on 03/11/24 433.99 on 03/04/24
3-Month  
%Chg +43.68% since 12/28/23 +5.88% since 12/28/23 -1.44% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23
Low 0.8000 on 01/19/24 47.58 on 02/06/24 268.17 on 03/15/24 71.37 on 02/16/24 403.43 on 01/02/24
High 1.7600 on 02/29/24 55.03 on 03/13/24 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24
6-Month  
%Chg +38.70% since 09/28/23 -6.73% since 09/28/23 +4.98% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23
Low 0.7402 on 11/16/23 47.58 on 02/06/24 249.70 on 10/31/23 71.37 on 02/16/24 341.85 on 10/03/23
High 1.7600 on 02/29/24 58.46 on 09/29/23 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 48,532 107,924,920 153,433,600 90,903,080 107,797,104
Shares Outstanding, K 40,783 2,026,759 535,919 1,245,077 258,308
Annual Sales 0 45,006,000,000 28,190,000,000 27,116,000,000 9,869,200,000
Annual Net Income -71,180,000 8,025,000,000 6,717,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 0 11,477,000,000 8,196,000,000 7,114,000,000 2,517,700,000
Last Quarter Net Income -16,680,000 1,762,000,000 767,000,000 1,429,000,000 968,800,000
60-Month Beta 1.10 0.38 0.58 0.18 0.35
Per-Share Information  
Most Recent Earnings -0.42 on 11/13/23 1.70 on 02/02/24 4.71 on 02/06/24 1.72 on 02/06/24 4.20 on 02/05/24
Latest Earnings Date 04/02/24 04/25/24 04/25/24 04/25/24 05/06/24
Most Recent Dividend N/A 0.600 on 01/04/24 2.250 on 02/15/24 0.770 on 03/14/24 N/A
Next Ex-Dividends Date N/A 04/04/24 05/16/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 0.00 7.01 15.11 10.78 31.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar