Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | UHS | THC | MD |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.73 | 298.64 | 154.41 | 91.38 | 8.79 |
| High | 70.73 | 305.91 | 157.42 | 93.56 | 9.07 |
| Low | 69.94 | 297.35 | 153.66 | 91.36 | 8.79 |
| Last | 69.86 | 304.72 | 156.55 | 92.69 | 8.96 |
| Change | -0.42 | +7.72 | +2.90 | +1.61 | +0.15 |
| % Change | -0.60% | +2.60% | +1.89% | +1.77% | +1.70% |
| Volume | 123,900 | 794,236 | 525,470 | 623,080 | 254,097 |
| 20-Day Average Volume | 540,400 | 979,948 | 611,322 | 917,355 | 569,829 |
| Previous Close | 70.28 | 297.00 | 153.65 | 91.08 | 8.81 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.82 | 324.03 | 170.69 | 100.74 | 9.37 |
| 20-Day Raw Stochastic | 7.05% | 29.00% | 12.74% | 15.98% | 19.27% |
| 20-Day Relative Strength | 31.30% | 40.40% | 35.62% | 41.18% | 45.71% |
| Weighted Alpha | -8.76 | +12.34 | +12.77 | +39.64 | -37.93 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 04/12/24 | -5.40% since 04/12/24 | -6.09% since 04/12/24 | -7.54% since 04/12/24 | -2.41% since 04/12/24 |
| Low | 69.46 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 8.74 on 04/18/24 |
| High | 73.99 on 04/15/24 | 329.93 on 04/15/24 | 169.98 on 04/15/24 | 102.40 on 04/15/24 | 9.31 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.57% since 03/19/24 | -7.59% since 03/19/24 | -13.10% since 03/19/24 | -9.41% since 03/19/24 | -4.88% since 03/19/24 |
| Low | 69.46 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 8.74 on 04/18/24 |
| High | 80.03 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 10.18 on 03/28/24 |
| 3-Month | |||||
| %Chg | -18.29% since 01/19/24 | +6.13% since 01/19/24 | -0.75% since 01/19/24 | +13.02% since 01/19/24 | -3.25% since 01/19/24 |
| Low | 69.46 on 04/18/24 | 278.68 on 01/24/24 | 150.11 on 01/24/24 | 79.00 on 01/24/24 | 7.70 on 02/20/24 |
| High | 87.77 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 10.18 on 03/28/24 |
| 6-Month | |||||
| %Chg | -8.43% since 10/19/23 | +25.14% since 10/19/23 | +22.69% since 10/19/23 | +64.58% since 10/19/23 | -29.22% since 10/19/23 |
| Low | 69.46 on 04/18/24 | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 51.04 on 10/31/23 | 7.70 on 02/20/24 |
| High | 87.77 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 12.83 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,495,840 | 78,552,040 | 10,328,506 | 9,033,860 | 740,269 |
| Shares Outstanding, K | 92,428 | 264,485 | 67,221 | 99,186 | 84,026 |
| Annual Sales | 2,928,740,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 1,994,640,000 |
| Annual Net Income | -21,670,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -60,410,000 |
| Last Quarter Sales | 742,800,000 | 17,303,000,000 | 3,703,550,000 | 5,379,000,000 | 496,440,000 |
| Last Quarter Net Income | 57,730,000 | 1,607,000,000 | 216,380,000 | 244,000,000 | -124,290,000 |
| 60-Month Beta | 1.31 | 1.65 | 1.24 | 2.08 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/27/24 | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 2.68 on 02/08/24 | 0.32 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/24/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 16.34 | 15.17 | 13.75 | 7.66 |