Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | UHS | MD | THC |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Universal Health Services | Pediatrix Medical Group Inc | Tenet Healthcare Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.73 | 298.64 | 154.41 | 8.79 | 91.38 |
| High | 70.73 | 305.91 | 157.47 | 9.07 | 93.56 |
| Low | 69.74 | 297.35 | 153.66 | 8.79 | 91.36 |
| Last | 70.16 | 305.11 | 157.47 | 9.03 | 93.19 |
| Change | -0.12 | +8.11 | +3.82 | +0.22 | +2.11 |
| % Change | -0.17% | +2.73% | +2.49% | +2.50% | +2.32% |
| Volume | 399,400 | 1,651,900 | 903,000 | 601,200 | 1,127,300 |
| 20-Day Average Volume | 554,520 | 1,024,575 | 631,020 | 587,575 | 943,240 |
| Previous Close | 70.28 | 297.00 | 153.65 | 8.81 | 91.08 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.81 | 324.01 | 170.73 | 9.37 | 100.76 |
| 20-Day Raw Stochastic | 6.62% | 28.32% | 15.47% | 20.14% | 17.78% |
| 20-Day Relative Strength | 31.22% | 40.15% | 36.85% | 45.93% | 41.87% |
| Weighted Alpha | -8.84 | +12.19 | +13.64 | -37.81 | +40.33 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 40% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 04/12/24 | -5.49% since 04/12/24 | -5.59% since 04/12/24 | -2.27% since 04/12/24 | -7.22% since 04/12/24 |
| Low | 69.46 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 8.74 on 04/18/24 | 90.03 on 04/18/24 |
| High | 73.99 on 04/15/24 | 329.93 on 04/15/24 | 169.98 on 04/15/24 | 9.31 on 04/15/24 | 102.40 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.62% since 03/19/24 | -7.68% since 03/19/24 | -12.63% since 03/19/24 | -4.75% since 03/19/24 | -9.10% since 03/19/24 |
| Low | 69.46 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 8.74 on 04/18/24 | 90.03 on 04/18/24 |
| High | 80.03 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 107.80 on 03/27/24 |
| 3-Month | |||||
| %Chg | -18.34% since 01/19/24 | +6.03% since 01/19/24 | -0.22% since 01/19/24 | -3.11% since 01/19/24 | +13.41% since 01/19/24 |
| Low | 69.46 on 04/18/24 | 278.68 on 01/24/24 | 150.11 on 01/24/24 | 7.70 on 02/20/24 | 79.00 on 01/24/24 |
| High | 87.77 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 10.18 on 03/28/24 | 107.80 on 03/27/24 |
| 6-Month | |||||
| %Chg | -8.49% since 10/19/23 | +25.02% since 10/19/23 | +23.35% since 10/19/23 | -29.12% since 10/19/23 | +65.14% since 10/19/23 |
| Low | 69.46 on 04/18/24 | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 7.70 on 02/20/24 | 51.04 on 10/31/23 |
| High | 87.77 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 12.83 on 10/20/23 | 107.80 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,495,840 | 78,552,040 | 10,328,506 | 740,269 | 9,033,860 |
| Shares Outstanding, K | 92,428 | 264,485 | 67,221 | 84,026 | 99,186 |
| Annual Sales | 2,928,740,000 | 64,968,000,000 | 14,281,980,000 | 1,994,640,000 | 20,548,000,000 |
| Annual Net Income | -21,670,000 | 5,242,000,000 | 717,800,000 | -60,410,000 | 611,000,000 |
| Last Quarter Sales | 742,800,000 | 17,303,000,000 | 3,703,550,000 | 496,440,000 | 5,379,000,000 |
| Last Quarter Net Income | 57,730,000 | 1,607,000,000 | 216,380,000 | -124,290,000 | 244,000,000 |
| 60-Month Beta | 1.31 | 1.65 | 1.24 | 1.58 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 02/27/24 | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 0.32 on 02/20/24 | 2.68 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/24/24 | 05/07/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | 0.010 on 03/13/00 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 16.34 | 15.17 | 7.66 | 13.75 |