Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | SCCO | FCX | CDE | UUUU |
| Company | Aluminum Corp of China Ltd ADR | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 8.94 | 110.44 | 48.23 | 4.59 | 5.31 |
| High | 9.05 | 111.45 | 48.46 | 4.66 | 5.32 |
| Low | 8.92 | 108.45 | 47.55 | 4.51 | 5.22 |
| Last | 9.04 | 108.09 | 47.44 | 4.52 | 5.23 |
| Change | -0.06 | -1.55 | -0.55 | -0.10 | -0.01 |
| % Change | -0.66% | -1.41% | -1.15% | -2.16% | -0.19% |
| Volume | 32,700 | 520,058 | 4,385,371 | 1,695,769 | 1,003,980 |
| 20-Day Average Volume | 204,560 | 1,250,072 | 16,434,477 | 10,562,473 | 3,279,772 |
| Previous Close | 9.10 | 109.64 | 47.99 | 4.62 | 5.24 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 111.74 | 49.14 | 4.45 | 6.10 |
| 20-Day Raw Stochastic | 33.33% | 36.85% | 39.06% | 56.87% | 4.52% |
| 20-Day Relative Strength | 46.55% | 57.77% | 54.87% | 60.55% | 34.51% |
| Weighted Alpha | -59.90 | +54.19 | +32.26 | +49.92 | -22.12 |
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | -4.73% since 04/17/24 | -4.43% since 04/17/24 | +3.27% since 04/17/24 | -8.68% since 04/17/24 |
| Low | 8.92 on 09/01/22 | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 4.03 on 04/22/24 | 5.18 on 04/23/24 |
| High | 9.96 on 08/26/22 | 116.61 on 04/18/24 | 51.08 on 04/19/24 | 4.68 on 04/18/24 | 5.93 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | +4.23% since 03/22/24 | +5.58% since 03/22/24 | +37.39% since 03/22/24 | -14.89% since 03/22/24 |
| Low | 8.58 on 08/19/22 | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 3.36 on 03/26/24 | 5.18 on 04/23/24 |
| High | 9.96 on 08/26/22 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 5.47 on 04/12/24 | 6.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | +30.65% since 01/24/24 | +19.88% since 01/24/24 | +70.71% since 01/24/24 | -29.68% since 01/24/24 |
| Low | 8.51 on 07/15/22 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 2.42 on 02/28/24 | 5.18 on 04/23/24 |
| High | 11.64 on 06/07/22 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 5.47 on 04/12/24 | 8.21 on 02/01/24 |
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | +52.66% since 10/24/23 | +38.34% since 10/24/23 | +78.71% since 10/24/23 | -33.75% since 10/24/23 |
| Low | 8.51 on 07/15/22 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 2.00 on 11/13/23 | 5.18 on 04/23/24 |
| High | 18.95 on 03/07/22 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 5.47 on 04/12/24 | 8.68 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 84,764,112 | 68,837,296 | 1,797,956 | 845,065 |
| Shares Outstanding, K | 680,907 | 773,113 | 1,434,409 | 389,168 | 161,272 |
| Annual Sales | 42,189,290,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 37,930,000 |
| Annual Net Income | 607,770,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 99,860,000 |
| Last Quarter Sales | 10,565,280,000 | 2,295,600,000 | 5,905,000,000 | 262,090,000 | 470,000 |
| Last Quarter Net Income | 365,560,000 | 445,000,000 | 388,000,000 | -25,510,000 | -19,990,000 |
| 60-Month Beta | 1.52 | 1.29 | 2.04 | 1.82 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 0.58 on 02/02/24 | 0.32 on 04/23/24 | -0.02 on 02/21/24 | -0.13 on 02/23/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/23/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.094 on 06/30/22 | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 06/22/23 | 02/12/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 35.53 | 31.99 | 0.00 | 0.00 |