Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | SCCO | FCX | ARNC | CDE |
| Company | Aluminum Corp of China Ltd ADR | Southern Copper Corp | Freeport-Mcmoran Inc | Arconic Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.94 | 115.25 | 50.25 | 29.99 | 4.40 |
| High | 9.05 | 116.30 | 51.08 | 30.02 | 4.53 |
| Low | 8.92 | 112.95 | 49.37 | 29.98 | 4.38 |
| Last | 9.04 | 113.43 | 49.61 | 29.99 | 4.50 |
| Change | -0.06 | -1.91 | -0.55 | +0.01 | +0.06 |
| % Change | -0.66% | -1.66% | -1.10% | +0.03% | +1.35% |
| Volume | 32,700 | 1,188,480 | 17,065,297 | 4,377,000 | 7,271,400 |
| 20-Day Average Volume | 204,560 | 1,245,935 | 15,908,540 | 1,380,385 | 10,405,495 |
| Previous Close | 9.10 | 115.34 | 50.16 | 29.98 | 4.44 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Metal Products - Distribution | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 110.75 | 48.67 | 29.88 | 4.28 |
| 20-Day Raw Stochastic | 33.33% | 62.51% | 64.36% | 88.00% | 55.09% |
| 20-Day Relative Strength | 46.55% | 67.35% | 63.79% | 69.60% | 61.50% |
| Weighted Alpha | -59.90 | +61.82 | +36.31 | +21.50 | +40.48 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | -1.58% since 04/12/24 | +0.28% since 04/12/24 | +0.37% since 08/10/23 | -3.02% since 04/12/24 |
| Low | 8.92 on 09/01/22 | 108.80 on 04/16/24 | 48.08 on 04/16/24 | 29.88 on 08/15/23 | 4.20 on 04/16/24 |
| High | 9.96 on 08/26/22 | 118.15 on 04/15/24 | 51.14 on 04/17/24 | 30.02 on 08/17/23 | 4.81 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | +13.66% since 03/19/24 | +11.91% since 03/19/24 | +0.84% since 07/17/23 | +48.51% since 03/19/24 |
| Low | 8.58 on 08/19/22 | 98.71 on 03/20/24 | 43.92 on 03/20/24 | 29.70 on 07/18/23 | 2.98 on 03/20/24 |
| High | 9.96 on 08/26/22 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | +39.88% since 01/19/24 | +27.96% since 01/19/24 | +3.95% since 05/17/23 | +73.08% since 01/19/24 |
| Low | 8.51 on 07/15/22 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 28.80 on 06/05/23 | 2.42 on 02/28/24 |
| High | 11.64 on 06/07/22 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | +60.03% since 10/19/23 | +40.82% since 10/19/23 | +24.34% since 02/17/23 | +73.75% since 10/19/23 |
| Low | 8.51 on 07/15/22 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 20.91 on 02/28/23 | 2.00 on 11/13/23 |
| High | 18.95 on 03/07/22 | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 89,170,848 | 71,949,960 | 3,009,377 | 1,727,906 |
| Shares Outstanding, K | 680,907 | 773,113 | 1,434,409 | 100,346 | 389,168 |
| Annual Sales | 42,189,290,000 | 9,895,800,000 | 22,855,000,000 | 8,961,000,000 | 821,210,000 |
| Annual Net Income | 607,770,000 | 2,425,200,000 | 1,848,000,000 | -182,000,000 | -103,610,000 |
| Last Quarter Sales | 10,565,280,000 | 2,295,600,000 | 5,905,000,000 | 1,990,000,000 | 262,090,000 |
| Last Quarter Net Income | 365,560,000 | 445,000,000 | 388,000,000 | 59,000,000 | -25,510,000 |
| 60-Month Beta | 1.52 | 1.29 | 2.04 | 1.82 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 0.58 on 02/02/24 | 0.27 on 01/24/24 | 0.58 on 07/31/23 | -0.02 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/23/24 | 08/01/23 | 05/01/24 |
| Most Recent Dividend | 0.094 on 06/30/22 | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 06/22/23 | 02/12/24 | 04/12/24 | 02/06/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 36.36 | 32.56 | 25.41 | 0.00 |