Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | FCX | SCCO | CDE | ERO |
| Company | Aluminum Corp of China Ltd ADR | Freeport-Mcmoran Inc | Southern Copper Corp | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.94 | 48.94 | 109.71 | 4.54 | 18.64 |
| High | 9.05 | 49.10 | 110.16 | 4.57 | 18.76 |
| Low | 8.92 | 47.99 | 108.03 | 4.46 | 18.28 |
| Last | 9.04 | 48.48 | 109.72 | 4.57 | 18.78 |
| Change | -0.06 | +0.24 | +0.49 | +0.02 | +0.16 |
| % Change | -0.66% | +0.50% | +0.45% | +0.44% | +0.86% |
| Volume | 32,700 | 2,610,264 | 157,250 | 884,524 | 74,078 |
| 20-Day Average Volume | 204,560 | 16,374,845 | 1,256,668 | 10,500,460 | 407,653 |
| Previous Close | 9.10 | 48.24 | 109.23 | 4.55 | 18.62 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 49.30 | 112.01 | 4.50 | 20.19 |
| 20-Day Raw Stochastic | 33.33% | 37.23% | 29.25% | 50.27% | 8.76% |
| 20-Day Relative Strength | 46.55% | 57.67% | 58.80% | 59.86% | 47.24% |
| Weighted Alpha | -59.90 | +35.19 | +55.33 | +48.34 | +1.73 |
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | -3.58% since 04/18/24 | -5.20% since 04/18/24 | +2.25% since 04/18/24 | -8.03% since 04/18/24 |
| Low | 8.92 on 09/01/22 | 47.10 on 04/23/24 | 107.33 on 04/22/24 | 4.03 on 04/22/24 | 18.33 on 04/25/24 |
| High | 9.96 on 08/26/22 | 51.08 on 04/19/24 | 116.30 on 04/19/24 | 4.67 on 04/23/24 | 20.44 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | +6.65% since 03/25/24 | +5.25% since 03/25/24 | +32.36% since 03/25/24 | +0.54% since 03/25/24 |
| Low | 8.58 on 08/19/22 | 44.53 on 03/27/24 | 101.86 on 03/26/24 | 3.36 on 03/26/24 | 18.33 on 04/25/24 |
| High | 9.96 on 08/26/22 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 5.47 on 04/12/24 | 22.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | +22.63% since 01/25/24 | +30.45% since 01/25/24 | +63.90% since 01/25/24 | +21.71% since 01/25/24 |
| Low | 8.51 on 07/15/22 | 36.26 on 02/13/24 | 77.42 on 02/13/24 | 2.42 on 02/28/24 | 13.78 on 02/14/24 |
| High | 11.64 on 06/07/22 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 5.47 on 04/12/24 | 22.21 on 04/09/24 |
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | +42.92% since 10/25/23 | +57.17% since 10/25/23 | +80.88% since 10/25/23 | +35.68% since 10/25/23 |
| Low | 8.51 on 07/15/22 | 32.83 on 11/10/23 | 68.93 on 11/10/23 | 2.00 on 11/13/23 | 11.35 on 11/10/23 |
| High | 18.95 on 03/07/22 | 52.42 on 04/12/24 | 120.37 on 04/12/24 | 5.47 on 04/12/24 | 22.21 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 69,195,896 | 84,447,128 | 1,770,715 | 1,913,559 |
| Shares Outstanding, K | 680,907 | 1,434,409 | 773,113 | 389,168 | 102,769 |
| Annual Sales | 42,189,290,000 | 22,855,000,000 | 9,895,800,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 607,770,000 | 1,848,000,000 | 2,425,200,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 10,565,280,000 | 5,905,000,000 | 2,295,600,000 | 262,090,000 | 116,410,000 |
| Last Quarter Net Income | 365,560,000 | 388,000,000 | 445,000,000 | -25,510,000 | 36,550,000 |
| 60-Month Beta | 1.52 | 2.04 | 1.29 | 1.82 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 0.32 on 04/23/24 | 0.58 on 02/02/24 | -0.02 on 02/21/24 | 0.21 on 03/07/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/25/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.094 on 06/30/22 | 0.150 on 04/12/24 | 0.800 on 02/12/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 06/22/23 | 04/12/24 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 36.08 | 34.92 | 0.00 | 22.10 |