Acorn Energy (ACFND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFND | KLAC | CARR | GRMN | ROK |
| Company | Acorn Energy | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.3000 | 702.31 | 65.76 | 206.87 | 254.95 |
| High | 6.3600 | 709.38 | 66.22 | 210.34 | 258.89 |
| Low | 6.3000 | 692.36 | 65.09 | 204.64 | 252.74 |
| Last | 6.3000 | 706.49 | 66.17 | 210.19 | 258.79 |
| Change | unch | -9.97 | -0.26 | +1.48 | +0.70 |
| % Change | unch | -1.39% | -0.39% | +0.71% | +0.27% |
| Volume | 200 | 2,454,900 | 11,049,600 | 4,656,100 | 1,197,400 |
| 20-Day Average Volume | N/A | 1,139,600 | 5,646,045 | 1,187,540 | 816,090 |
| Previous Close | 6.3000 | 716.46 | 66.43 | 208.71 | 258.09 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Building Prdcts - Air Heating | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 705.34 | 65.79 | 217.77 | 270.92 |
| 20-Day Raw Stochastic | N/A | 48.27% | 71.01% | 20.71% | 13.87% |
| 20-Day Relative Strength | N/A | 48.66% | 49.24% | 45.58% | 39.24% |
| Weighted Alpha | N/A | -1.89 | +7.12 | +36.18 | -10.88 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 8% Sell | 72% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/05/23 | -0.91% since 03/14/25 | -0.54% since 03/14/25 | -1.73% since 03/14/25 | -0.54% since 03/14/25 |
| Low | 6.3000 on 10/06/23 | 692.36 on 03/21/25 | 65.09 on 03/21/25 | 204.64 on 03/21/25 | 252.74 on 03/21/25 |
| High | 6.3600 on 10/06/23 | 730.07 on 03/19/25 | 68.26 on 03/19/25 | 212.98 on 03/17/25 | 263.83 on 03/17/25 |
| 1-Month | |||||
| %Chg | N/A since 10/05/23 | -6.34% since 02/21/25 | +0.06% since 02/21/25 | -6.46% since 02/21/25 | -12.34% since 02/21/25 |
| Low | 6.3000 on 10/06/23 | 653.74 on 03/11/25 | 60.17 on 03/04/25 | 204.64 on 03/21/25 | 252.74 on 03/21/25 |
| High | 6.3600 on 10/06/23 | 763.03 on 02/24/25 | 68.62 on 03/10/25 | 231.44 on 03/03/25 | 296.38 on 02/24/25 |
| 3-Month | |||||
| %Chg | N/A since 10/05/23 | +12.25% since 12/20/24 | -3.39% since 12/20/24 | +0.57% since 12/20/24 | -10.70% since 12/20/24 |
| Low | 6.3000 on 10/06/23 | 626.60 on 12/30/24 | 60.17 on 03/04/25 | 201.63 on 02/12/25 | 252.74 on 03/21/25 |
| High | 6.3600 on 10/06/23 | 794.00 on 02/20/25 | 70.93 on 01/22/25 | 246.50 on 02/19/25 | 308.70 on 02/10/25 |
| 6-Month | |||||
| %Chg | N/A since 10/05/23 | -6.90% since 09/20/24 | -17.20% since 09/20/24 | +22.92% since 09/20/24 | -1.07% since 09/20/24 |
| Low | 6.3000 on 10/06/23 | 609.40 on 11/19/24 | 60.17 on 03/04/25 | 160.94 on 10/07/24 | 252.74 on 03/21/25 |
| High | 6.3600 on 10/06/23 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 246.50 on 02/19/25 | 308.70 on 02/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,624 | 93,883,328 | 57,170,084 | 40,441,396 | 29,262,160 |
| Shares Outstanding, K | 2,480 | 132,887 | 863,988 | 192,404 | 113,073 |
| Annual Sales | 7,000,000 | 9,812,250,000 | 22,486,000,000 | 6,296,900,000 | 8,264,200,000 |
| Annual Net Income | -630,000 | 2,761,900,000 | 5,604,000,000 | 1,411,440,000 | 952,500,000 |
| Last Quarter Sales | 1,970,000 | 3,076,850,000 | 3,631,000,000 | 1,822,560,000 | 1,881,000,000 |
| Last Quarter Net Income | 100,000 | 824,530,000 | 2,551,000,000 | 435,730,000 | 184,000,000 |
| 60-Month Beta | 0.76 | 1.30 | 1.35 | 0.96 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/23 | 8.20 on 01/30/25 | 0.54 on 02/11/25 | 2.41 on 02/19/25 | 1.83 on 02/10/25 |
| Latest Earnings Date | 11/09/23 | 04/24/25 | 04/24/25 | 05/07/25 | 05/06/25 |
| Most Recent Dividend | N/A | 1.700 on 02/24/25 | 0.225 on 12/20/24 | 0.750 on 03/14/25 | 1.310 on 02/18/25 |
| Next Ex-Dividends Date | N/A | 02/24/25 | 12/20/24 | 06/16/25 | 02/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.16 | 23.23 | 28.20 | 27.14 |