Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | PHG | KLAC | CARR | GRMN |
| Company | Acorn Energy Inc | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.8300 | 20.99 | 659.78 | 55.25 | 142.75 |
| High | 8.9500 | 21.01 | 668.18 | 55.94 | 143.48 |
| Low | 7.8300 | 20.84 | 647.60 | 54.27 | 142.20 |
| Last | 8.9500 | 20.97 | 656.54 | 54.77 | 142.79 |
| Change | +1.4500 | -0.04 | +8.33 | -0.37 | +0.28 |
| % Change | +19.33% | -0.19% | +1.29% | -0.67% | +0.20% |
| Volume | 4,700 | 654,400 | 873,400 | 5,190,200 | 612,500 |
| 20-Day Average Volume | 1,690 | 931,580 | 871,065 | 4,088,090 | 822,885 |
| Previous Close | 7.5000 | 21.01 | 648.21 | 55.14 | 142.51 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.3625 | 20.33 | 677.55 | 56.02 | 144.62 |
| 20-Day Raw Stochastic | 100.00% | 94.56% | 35.12% | 27.43% | 36.80% |
| 20-Day Relative Strength | 67.27% | 54.71% | 46.78% | 45.18% | 52.29% |
| Weighted Alpha | +37.22 | 0.00 | +63.53 | +22.68 | +46.99 |
| Today's Opinion | 100% Buy | 32% Sell | 40% Buy | Hold | 72% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 40% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.31% since 04/10/24 | +4.07% since 04/17/24 | -0.37% since 04/17/24 | +0.96% since 04/17/24 | +1.22% since 04/17/24 |
| Low | 6.8000 on 04/16/24 | 19.93 on 04/18/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 8.9500 on 04/23/24 | 21.04 on 04/23/24 | 668.18 on 04/24/24 | 55.94 on 04/24/24 | 143.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | +23.45% since 03/22/24 | +4.85% since 03/22/24 | -7.60% since 03/22/24 | -5.34% since 03/22/24 | -3.06% since 03/22/24 |
| Low | 6.4000 on 03/28/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 |
| High | 8.9500 on 04/23/24 | 21.04 on 04/23/24 | 718.18 on 04/01/24 | 58.58 on 04/01/24 | 149.54 on 03/28/24 |
| 3-Month | |||||
| %Chg | +46.72% since 01/22/24 | -8.19% since 01/24/24 | +2.83% since 01/24/24 | -0.36% since 01/24/24 | +14.13% since 01/24/24 |
| Low | 5.7600 on 02/12/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 |
| High | 8.9500 on 04/23/24 | 22.97 on 01/25/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| 6-Month | |||||
| %Chg | +71.79% since 10/23/23 | +11.48% since 10/24/23 | +39.61% since 10/24/23 | +13.75% since 10/24/23 | +39.53% since 10/24/23 |
| Low | 4.9600 on 10/31/23 | 18.06 on 10/26/23 | 452.01 on 10/26/23 | 45.68 on 10/27/23 | 99.61 on 10/27/23 |
| High | 8.9500 on 04/23/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 60.87 on 03/08/24 | 149.54 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,261 | 19,510,938 | 87,660,032 | 49,631,680 | 27,330,138 |
| Shares Outstanding, K | 2,487 | 928,650 | 135,234 | 900,103 | 191,777 |
| Annual Sales | 8,060,000 | 19,664,310,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 |
| Annual Net Income | 120,000 | -503,270,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 |
| Last Quarter Sales | 2,250,000 | 5,450,730,000 | 2,486,730,000 | 5,102,000,000 | 1,482,500,000 |
| Last Quarter Net Income | 80,000 | 42,000,000 | 582,530,000 | 420,000,000 | 542,130,000 |
| 60-Month Beta | 0.78 | 0.88 | 1.34 | 1.39 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/07/24 | 0.44 on 01/29/24 | 6.16 on 01/25/24 | 0.53 on 02/06/24 | 1.72 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 04/29/24 | 04/25/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.035 on 11/13/12 | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 |
| Next Ex-Dividends Date | 02/15/13 | 05/11/23 | 02/15/24 | 05/02/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 187.50 | 15.27 | 27.80 | 19.64 | 25.18 |