Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | PHG | GRMN | TRMB | FLEX |
| Company | Acorn Energy Inc | Koninklijke Philips Electronics ADR | Garmin Ltd | Trimble Navigation | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.0000 | 20.03 | 141.06 | 58.04 | 27.58 |
| High | 7.0000 | 20.14 | 141.78 | 58.61 | 27.87 |
| Low | 7.0000 | 19.95 | 139.37 | 57.75 | 27.29 |
| Last | 7.0000 | 20.00 | 140.23 | 58.05 | 27.46 |
| Change | +0.1900 | +0.02 | -0.49 | +0.19 | -0.17 |
| % Change | +2.79% | +0.10% | -0.35% | +0.33% | -0.62% |
| Volume | 100 | 316,456 | 329,681 | 277,010 | 1,287,229 |
| 20-Day Average Volume | 1,670 | 826,474 | 683,799 | 1,368,484 | 2,925,891 |
| Previous Close | 6.8100 | 19.98 | 140.72 | 57.86 | 27.63 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2956 | 20.19 | 145.37 | 61.57 | 28.48 |
| 20-Day Raw Stochastic | 49.22% | 21.72% | 1.08% | 0.72% | 0.00% |
| 20-Day Relative Strength | 51.20% | 44.21% | 45.08% | 39.39% | 44.68% |
| Weighted Alpha | +14.30 | +0.44 | +43.38 | +22.02 | +29.72 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 64% Buy | 24% Sell | 100% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 04/05/24 | -0.47% since 04/12/24 | -2.26% since 04/12/24 | -4.53% since 04/12/24 | -3.28% since 04/12/24 |
| Low | 6.8000 on 04/16/24 | 19.91 on 04/17/24 | 139.37 on 04/19/24 | 57.75 on 04/19/24 | 27.29 on 04/19/24 |
| High | 7.2500 on 04/08/24 | 20.71 on 04/15/24 | 144.88 on 04/15/24 | 61.40 on 04/15/24 | 28.98 on 04/15/24 |
| 1-Month | |||||
| %Chg | +5.26% since 03/18/24 | -4.01% since 03/19/24 | -4.51% since 03/19/24 | -8.93% since 03/19/24 | +1.63% since 03/19/24 |
| Low | 6.4000 on 03/28/24 | 19.75 on 04/01/24 | 139.37 on 04/19/24 | 57.75 on 04/19/24 | 26.79 on 03/20/24 |
| High | 7.7500 on 03/21/24 | 20.73 on 04/09/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 29.90 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.24% since 01/18/24 | -14.35% since 01/19/24 | +11.48% since 01/19/24 | +15.58% since 01/19/24 | +19.45% since 01/19/24 |
| Low | 5.7600 on 02/12/24 | 19.55 on 02/21/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 | 22.57 on 01/29/24 |
| High | 7.9800 on 03/13/24 | 23.56 on 01/22/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| 6-Month | |||||
| %Chg | +27.27% since 10/17/23 | +8.98% since 10/19/23 | +34.07% since 10/19/23 | +16.70% since 10/19/23 | +10.86% since 10/19/23 |
| Low | 4.9600 on 10/31/23 | 18.06 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 | 21.84 on 01/17/24 |
| High | 8.4000 on 11/20/23 | 24.27 on 01/11/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 | 30.93 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,411 | 18,554,428 | 26,986,858 | 14,129,875 | 11,636,734 |
| Shares Outstanding, K | 2,487 | 928,650 | 191,777 | 244,208 | 421,163 |
| Annual Sales | 8,060,000 | 19,664,310,000 | 5,228,250,000 | 3,798,700,000 | 30,346,000,000 |
| Annual Net Income | 120,000 | -503,270,000 | 1,289,640,000 | 311,300,000 | 793,000,000 |
| Last Quarter Sales | 2,250,000 | 5,450,730,000 | 1,482,500,000 | 932,400,000 | 7,103,000,000 |
| Last Quarter Net Income | 80,000 | 42,000,000 | 542,130,000 | 63,000,000 | 197,000,000 |
| 60-Month Beta | 0.78 | 0.88 | 0.98 | 1.50 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/07/24 | 0.44 on 01/29/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 | 0.71 on 01/31/24 |
| Latest Earnings Date | 05/09/24 | 04/29/24 | 05/01/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.035 on 11/13/12 | 0.925 on 05/11/23 | 0.730 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/15/13 | 05/11/23 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 170.25 | 14.93 | 25.19 | 26.59 | 12.71 |