Ace Convergence Acquisition Corp Cl A (ACEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACEV | AVGO | AMD | GFS | UMC |
Company | Ace Convergence Acquisition Corp Cl A | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 9.10 | 1,272.45 | 149.15 | 47.44 | 7.60 |
High | 9.89 | 1,308.03 | 154.47 | 48.36 | 7.77 |
Low | 8.99 | 1,257.00 | 146.75 | 47.32 | 7.57 |
Last | 9.78 | 1,291.84 | 153.33 | 47.82 | 7.72 |
Change | +0.64 | +35.02 | +1.59 | +0.51 | +0.02 |
% Change | +7.00% | +2.79% | +1.05% | +1.08% | +0.26% |
Volume | 31,500 | 1,972,444 | 31,135,112 | 576,575 | 6,848,948 |
20-Day Average Volume | 57,460 | 2,366,608 | 57,131,449 | 1,329,380 | 8,505,129 |
Previous Close | 9.14 | 1,256.82 | 151.74 | 47.31 | 7.70 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.27 | 1,308.58 | 164.38 | 49.14 | 7.89 |
20-Day Raw Stochastic | 43.78% | 50.27% | 21.49% | 32.81% | 42.78% |
20-Day Relative Strength | 43.11% | 51.15% | 40.37% | 42.58% | 46.79% |
Weighted Alpha | -3.80 | +96.46 | +60.37 | -21.52 | -2.21 |
Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 100% Sell | 16% Sell |
Previous Opinion | 16% Buy | 56% Buy | 24% Buy | 100% Sell | 24% Sell |
Last Month's Opinion | 56% Buy | 96% Buy | 64% Buy | 100% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.05% since 11/15/22 | +3.36% since 04/18/24 | -0.50% since 04/18/24 | +2.45% since 04/18/24 | +3.12% since 04/18/24 |
Low | 8.99 on 11/22/22 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
High | 10.80 on 11/16/22 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 48.36 on 04/25/24 | 7.80 on 04/24/24 |
1-Month | |||||
%Chg | -4.21% since 10/21/22 | -3.72% since 03/25/24 | -13.62% since 03/25/24 | -7.35% since 03/25/24 | -2.82% since 03/25/24 |
Low | 8.90 on 11/11/22 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
High | 10.91 on 11/14/22 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 53.20 on 04/01/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | -3.83% since 08/22/22 | +5.80% since 01/25/24 | -14.43% since 01/25/24 | -19.03% since 01/25/24 | -6.11% since 01/25/24 |
Low | 8.90 on 11/11/22 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
High | 10.91 on 11/14/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 58.27 on 01/26/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | -2.30% since 05/20/22 | +53.16% since 10/25/23 | +60.64% since 10/25/23 | -6.88% since 10/25/23 | +8.75% since 10/25/23 |
Low | 8.90 on 11/11/22 | 818.34 on 10/26/23 | 93.11 on 10/26/23 | 45.52 on 04/22/24 | 7.02 on 10/31/23 |
High | 10.91 on 11/14/22 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 94,820 | 582,436,736 | 245,233,104 | 25,914,290 | 19,257,314 |
Shares Outstanding, K | 9,695 | 463,421 | 1,616,140 | 547,755 | 2,500,950 |
Annual Sales | 0 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,143,310,000 |
Annual Net Income | 5,850,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,957,770,000 |
Last Quarter Sales | 0 | 11,961,000,000 | 6,168,000,000 | 1,854,000,000 | 1,790,000,000 |
Last Quarter Net Income | -8,640,000 | 1,325,000,000 | 667,000,000 | 277,000,000 | 430,000,000 |
60-Month Beta | -0.02 | 1.25 | 1.64 | 1.61 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.64 on 02/13/24 | 0.13 on 04/24/24 |
Latest Earnings Date | N/A | 06/06/24 | 04/30/24 | 05/07/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 33.46 | 78.09 | 23.89 | 9.62 |