Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adicet Bio Inc (ACET)

Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.3000 318.69 471.06 844.61 55.88
High 1.3000 321.70 475.73 862.00 55.90
Low 1.2500 316.91 463.14 837.88 54.20
Last 1.2500 319.22 471.12 843.60 54.32
Change -0.0300 -0.94 -4.86 +5.40 -1.45
% Change -2.34% -0.29% -1.02% +0.64% -2.60%
Volume 246,900 1,826,700 1,352,700 1,087,200 12,894,800
20-Day Average Volume 232,715 1,679,710 1,035,860 769,205 8,762,979
Previous Close 1.2800 320.16 475.98 838.20 55.77
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4125 319.66 475.65 962.53 52.96
20-Day Raw Stochastic 0.00% 46.33% 45.57% 13.25% 61.55%
20-Day Relative Strength 38.18% 47.71% 48.30% 19.37% 59.45%
Weighted Alpha -37.09 +16.17 +22.10 -9.33 +10.38
Today's Opinion 72% Sell 8% Buy 24% Buy 56% Sell 88% Buy
Previous Opinion 72% Sell 24% Buy 56% Buy 56% Sell 88% Buy
Last Month's Opinion 56% Sell 24% Buy 8% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg -10.71% since 10/25/24 +0.71% since 10/25/24 -1.38% since 10/25/24 -9.58% since 10/25/24 +4.62% since 10/25/24
Low 1.2500 on 11/01/24 310.63 on 10/30/24 463.14 on 11/01/24 815.99 on 10/31/24 51.81 on 10/28/24
High 1.4800 on 10/28/24 323.40 on 10/31/24 478.32 on 10/28/24 943.27 on 10/28/24 56.20 on 10/31/24
1-Month  
%Chg -11.97% since 10/01/24 -0.34% since 10/01/24 +0.29% since 10/01/24 -19.42% since 10/01/24 +2.68% since 10/01/24
Low 1.2500 on 11/01/24 310.63 on 10/30/24 447.70 on 10/07/24 815.99 on 10/31/24 51.31 on 10/15/24
High 1.5400 on 10/22/24 329.17 on 10/11/24 499.09 on 10/17/24 1,045.95 on 10/02/24 56.20 on 10/31/24
3-Month  
%Chg -17.22% since 08/01/24 -4.86% since 08/01/24 -6.85% since 08/01/24 -22.83% since 08/01/24 +12.77% since 08/01/24
Low 1.2500 on 11/01/24 306.59 on 08/07/24 447.70 on 10/07/24 815.99 on 10/31/24 46.22 on 08/08/24
High 1.6399 on 08/19/24 339.17 on 09/23/24 508.65 on 08/02/24 1,211.20 on 08/27/24 56.20 on 10/31/24
6-Month  
%Chg -17.76% since 05/01/24 +15.09% since 05/01/24 +17.15% since 05/01/24 -6.63% since 05/01/24 +22.87% since 05/01/24
Low 1.0500 on 07/03/24 274.90 on 05/02/24 394.03 on 05/07/24 815.99 on 10/31/24 39.35 on 07/05/24
High 1.8650 on 05/07/24 346.85 on 07/25/24 510.64 on 08/01/24 1,211.20 on 08/27/24 56.20 on 10/31/24
Key Statistics  
Market Capitalization, $K 103,001 171,526,160 121,597,008 92,994,240 110,128,096
Shares Outstanding, K 82,401 537,329 258,102 110,235 2,027,395
Annual Sales 0 28,190,000,000 9,869,200,000 13,117,200,000 45,006,000,000
Annual Net Income -142,660,000 6,717,000,000 3,619,600,000 3,953,600,000 8,025,000,000
Last Quarter Sales 0 8,388,000,000 2,645,600,000 3,547,100,000 12,201,000,000
Last Quarter Net Income -29,900,000 746,000,000 -3,593,600,000 1,432,300,000 1,680,000,000
60-Month Beta 1.81 0.60 0.39 0.15 0.44
Per-Share Information  
Most Recent Earnings -0.33 on 08/13/24 5.58 on 10/30/24 -12.83 on 08/01/24 12.46 on 10/31/24 1.80 on 10/31/24
Latest Earnings Date 11/13/24 10/30/24 11/04/24 10/31/24 10/31/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A N/A 0.600 on 10/04/24
Next Ex-Dividends Date 09/21/18 11/18/24 N/A N/A 10/04/24
Ratios  
Price/Earnings ttm 0.00 16.66 0.00 20.97 47.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar