Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACEL | RBLX | LVS | DKNG | MGM |
Company | Accel Entertainment Inc | Roblox Corp Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.54 | 36.42 | 46.92 | 41.14 | 42.69 |
High | 11.74 | 37.52 | 47.09 | 41.85 | 43.13 |
Low | 11.54 | 35.74 | 45.98 | 40.87 | 42.47 |
Last | 11.68 | 36.30 | 46.01 | 41.21 | 42.85 |
Change | +0.12 | +1.34 | -0.55 | +0.66 | +0.42 |
% Change | +1.04% | +3.83% | -1.18% | +1.63% | +0.99% |
Volume | 157,100 | 8,683,500 | 7,965,300 | 7,082,800 | 1,791,200 |
20-Day Average Volume | 208,980 | 6,088,160 | 5,115,940 | 10,758,515 | 2,935,845 |
Previous Close | 11.56 | 34.96 | 46.56 | 40.55 | 42.43 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.50 | 37.28 | 50.68 | 44.35 | 44.78 |
20-Day Raw Stochastic | 73.98% | 24.75% | 6.67% | 10.54% | 19.78% |
20-Day Relative Strength | 57.16% | 43.74% | 34.38% | 43.70% | 44.55% |
Weighted Alpha | +29.37 | +0.37 | -26.38 | +66.70 | -2.47 |
Today's Opinion | 80% Buy | 40% Sell | 40% Sell | 56% Buy | 40% Buy |
Previous Opinion | 72% Buy | 40% Sell | 24% Sell | 56% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 24% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.82% since 04/16/24 | -0.93% since 04/16/24 | -8.91% since 04/16/24 | -8.30% since 04/16/24 | +0.35% since 04/16/24 |
Low | 11.20 on 04/18/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
High | 11.74 on 04/23/24 | 37.52 on 04/23/24 | 50.80 on 04/17/24 | 45.69 on 04/17/24 | 43.13 on 04/23/24 |
1-Month | |||||
%Chg | -0.17% since 03/22/24 | -2.58% since 03/22/24 | -8.16% since 03/22/24 | -12.69% since 03/22/24 | -3.64% since 03/22/24 |
Low | 10.77 on 04/16/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
High | 12.00 on 04/04/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
3-Month | |||||
%Chg | +13.51% since 01/23/24 | -10.99% since 01/23/24 | -6.14% since 01/23/24 | +7.63% since 01/23/24 | -0.46% since 01/23/24 |
Low | 9.83 on 02/05/24 | 34.82 on 04/19/24 | 45.40 on 04/19/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 |
High | 12.05 on 03/22/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +14.17% since 10/23/23 | +18.74% since 10/23/23 | -0.95% since 10/23/23 | +46.39% since 10/23/23 | +16.95% since 10/23/23 |
Low | 9.64 on 10/27/23 | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
High | 12.05 on 03/22/24 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 978,819 | 21,455,296 | 34,279,608 | 35,713,944 | 13,584,135 |
Shares Outstanding, K | 83,803 | 591,055 | 745,047 | 866,633 | 317,016 |
Annual Sales | 1,170,420,000 | 2,799,270,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 |
Annual Net Income | 45,600,000 | -1,151,950,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 |
Last Quarter Sales | 297,070,000 | 749,940,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 |
Last Quarter Net Income | 15,990,000 | -323,700,000 | 494,000,000 | -44,620,000 | 313,460,000 |
60-Month Beta | 1.40 | 1.63 | 1.16 | 1.86 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/28/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 05/09/24 | 04/17/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 12.99 | 0.00 | 19.98 | 0.00 | 15.54 |