Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACEL | LVS | WYNN | ZNGA | MGM |
Company | Accel Entertainment Inc | Las Vegas Sands | Wynn Resorts Ltd | Zynga Inc Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 11.61 | 46.00 | 98.48 | 8.37 | 43.07 |
High | 11.67 | 46.16 | 98.81 | 8.43 | 43.28 |
Low | 11.49 | 45.05 | 96.19 | 8.14 | 42.13 |
Last | 11.50 | 45.84 | 97.06 | 8.18 | 42.71 |
Change | -0.18 | -0.17 | -1.76 | -0.17 | -0.14 |
% Change | -1.54% | -0.37% | -1.78% | -2.04% | -0.33% |
Volume | 214,900 | 7,358,000 | 1,256,600 | 227,699,301 | 2,617,100 |
20-Day Average Volume | 211,650 | 5,349,520 | 1,510,525 | 43,813,113 | 2,850,720 |
Previous Close | 11.68 | 46.01 | 98.82 | 8.35 | 42.85 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.49 | 50.43 | 101.97 | 8.19 | 44.59 |
20-Day Raw Stochastic | 59.35% | 8.32% | 14.51% | 48.91% | 17.70% |
20-Day Relative Strength | 53.47% | 33.98% | 43.07% | 44.49% | 43.94% |
Weighted Alpha | +26.63 | -26.75 | -10.91 | -33.00 | -2.90 |
Today's Opinion | 80% Buy | 40% Sell | 40% Buy | 8% Buy | 40% Buy |
Previous Opinion | 80% Buy | 40% Sell | 56% Buy | 24% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 48% Buy | 40% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.95% since 04/17/24 | -8.74% since 04/17/24 | -0.43% since 04/17/24 | +3.41% since 05/13/22 | +1.62% since 04/17/24 |
Low | 11.20 on 04/18/24 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 7.87 on 05/16/22 | 41.52 on 04/18/24 |
High | 11.74 on 04/23/24 | 48.21 on 04/18/24 | 99.48 on 04/23/24 | 8.65 on 05/19/22 | 43.28 on 04/24/24 |
1-Month | |||||
%Chg | -1.71% since 03/22/24 | -8.50% since 03/22/24 | -2.83% since 03/22/24 | -8.50% since 04/20/22 | -3.96% since 03/22/24 |
Low | 10.77 on 04/16/24 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 7.51 on 05/10/22 | 41.52 on 04/18/24 |
High | 12.00 on 04/04/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 8.98 on 04/21/22 | 48.24 on 04/01/24 |
3-Month | |||||
%Chg | +11.22% since 01/24/24 | -7.66% since 01/24/24 | +2.94% since 01/24/24 | -7.47% since 02/18/22 | -0.35% since 01/24/24 |
Low | 9.83 on 02/05/24 | 45.05 on 04/24/24 | 93.36 on 01/31/24 | 7.51 on 05/10/22 | 41.25 on 03/05/24 |
High | 12.05 on 03/22/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +11.54% since 10/24/23 | -3.78% since 10/24/23 | +6.17% since 10/24/23 | +24.32% since 11/19/21 | +16.50% since 10/24/23 |
Low | 9.64 on 10/27/23 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 5.57 on 12/03/21 | 34.12 on 10/27/23 |
High | 12.05 on 03/22/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 978,819 | 34,279,608 | 11,075,549 | 9,263,098 | 13,584,135 |
Shares Outstanding, K | 83,803 | 745,047 | 112,078 | 1,132,408 | 317,016 |
Annual Sales | 1,170,420,000 | 10,372,000,000 | 6,531,900,000 | 2,800,500,000 | 16,164,250,000 |
Annual Net Income | 45,600,000 | 1,221,000,000 | 729,990,000 | -104,200,000 | 1,142,180,000 |
Last Quarter Sales | 297,070,000 | 2,959,000,000 | 1,840,460,000 | 691,200,000 | 4,375,560,000 |
Last Quarter Net Income | 15,990,000 | 494,000,000 | 729,160,000 | -24,500,000 | 313,460,000 |
60-Month Beta | 1.40 | 1.16 | 1.93 | 0.03 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/28/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 0.02 on 05/09/22 | 1.06 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 04/17/24 | 05/14/24 | 05/09/22 | 05/01/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.250 on 02/16/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | 05/06/24 | 02/16/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 12.99 | 19.98 | 23.78 | 417.50 | 15.54 |