Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | LVS | RBLX | DKNG | MGM |
| Company | Accel Entertainment Inc | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | MGM Resorts International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.44 | 45.98 | 35.60 | 40.94 | 43.00 |
| High | 11.64 | 47.32 | 35.90 | 41.50 | 43.05 |
| Low | 11.44 | 45.98 | 34.83 | 40.46 | 42.07 |
| Last | 11.56 | 46.56 | 34.96 | 40.55 | 42.43 |
| Change | +0.19 | +1.10 | -0.38 | -0.13 | +0.01 |
| % Change | +1.67% | +2.42% | -1.08% | -0.32% | +0.02% |
| Volume | 177,500 | 7,882,200 | 7,293,200 | 8,204,500 | 2,639,100 |
| 20-Day Average Volume | 208,670 | 4,827,000 | 6,096,035 | 10,795,891 | 2,960,115 |
| Previous Close | 11.37 | 45.46 | 35.34 | 40.68 | 42.42 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 50.89 | 37.30 | 44.66 | 44.86 |
| 20-Day Raw Stochastic | 64.23% | 12.69% | 2.34% | 3.48% | 13.53% |
| 20-Day Relative Strength | 55.20% | 35.65% | 38.25% | 41.51% | 42.24% |
| Weighted Alpha | +27.54 | -25.16 | -4.72 | +63.02 | -3.78 |
| Today's Opinion | 72% Buy | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 40% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.96% since 04/15/24 | -7.34% since 04/15/24 | -4.64% since 04/15/24 | -7.25% since 04/15/24 | -0.98% since 04/15/24 |
| Low | 10.77 on 04/16/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 11.64 on 04/22/24 | 50.80 on 04/17/24 | 37.13 on 04/17/24 | 45.69 on 04/17/24 | 43.06 on 04/16/24 |
| 1-Month | |||||
| %Chg | -1.20% since 03/22/24 | -7.07% since 03/22/24 | -6.17% since 03/22/24 | -14.09% since 03/22/24 | -4.59% since 03/22/24 |
| Low | 10.77 on 04/16/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 |
| High | 12.00 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | +13.89% since 01/22/24 | -2.86% since 01/22/24 | -13.64% since 01/22/24 | +6.88% since 01/22/24 | -0.31% since 01/22/24 |
| Low | 9.83 on 02/05/24 | 45.40 on 04/19/24 | 34.82 on 04/19/24 | 37.64 on 01/23/24 | 41.25 on 03/05/24 |
| High | 12.05 on 03/22/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.12% since 10/20/23 | +2.74% since 10/20/23 | +10.11% since 10/20/23 | +49.80% since 10/20/23 | +20.37% since 10/20/23 |
| Low | 9.64 on 10/27/23 | 44.60 on 12/08/23 | 30.17 on 10/26/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 |
| High | 12.05 on 03/22/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 952,840 | 34,152,552 | 20,887,884 | 35,254,632 | 13,447,818 |
| Shares Outstanding, K | 83,803 | 751,266 | 591,055 | 866,633 | 317,016 |
| Annual Sales | 1,170,420,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 16,164,250,000 |
| Annual Net Income | 45,600,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 1,142,180,000 |
| Last Quarter Sales | 297,070,000 | 2,915,000,000 | 749,940,000 | 1,230,860,000 | 4,375,560,000 |
| Last Quarter Net Income | 15,990,000 | 382,000,000 | -323,700,000 | -44,620,000 | 313,460,000 |
| 60-Month Beta | 1.40 | 1.16 | 1.63 | 1.86 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/28/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 19.69 | 0.00 | 0.00 | 15.40 |