Accel Entertainment Inc (ACEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACEL | LVS | DKNG | MGM | WYNN |
| Company | Accel Entertainment Inc | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.61 | 46.00 | 41.22 | 43.07 | 98.48 |
| High | 11.67 | 46.16 | 42.23 | 43.28 | 98.81 |
| Low | 11.50 | 45.05 | 40.70 | 42.13 | 96.19 |
| Last | 11.50 | 45.42 | 41.04 | 42.53 | 96.90 |
| Change | -0.18 | -0.59 | -0.17 | -0.32 | -1.92 |
| % Change | -1.54% | -1.28% | -0.41% | -0.75% | -1.94% |
| Volume | 83,887 | 4,926,116 | 4,352,040 | 1,446,101 | 639,338 |
| 20-Day Average Volume | 204,495 | 5,218,644 | 10,479,229 | 2,789,498 | 1,477,489 |
| Previous Close | 11.68 | 46.01 | 41.21 | 42.85 | 98.82 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.49 | 50.40 | 43.98 | 44.58 | 101.95 |
| 20-Day Raw Stochastic | 61.79% | 2.85% | 9.63% | 15.02% | 12.84% |
| 20-Day Relative Strength | 54.05% | 32.83% | 43.48% | 43.17% | 42.67% |
| Weighted Alpha | +27.09 | -27.90 | +66.22 | -3.47 | -11.24 |
| Today's Opinion | 80% Buy | 56% Sell | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 04/17/24 | -9.78% since 04/17/24 | -2.57% since 04/17/24 | +1.19% since 04/17/24 | -0.70% since 04/17/24 |
| Low | 11.20 on 04/18/24 | 45.05 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
| High | 11.74 on 04/23/24 | 48.21 on 04/18/24 | 42.53 on 04/18/24 | 43.28 on 04/24/24 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.45% since 03/22/24 | -9.54% since 03/22/24 | -12.87% since 03/22/24 | -4.36% since 03/22/24 | -3.09% since 03/22/24 |
| Low | 10.77 on 04/16/24 | 45.05 on 04/24/24 | 40.22 on 04/19/24 | 41.52 on 04/18/24 | 94.80 on 04/19/24 |
| High | 12.00 on 04/04/24 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.51% since 01/24/24 | -8.70% since 01/24/24 | +6.93% since 01/24/24 | -0.77% since 01/24/24 | +2.66% since 01/24/24 |
| Low | 9.83 on 02/05/24 | 45.05 on 04/24/24 | 37.73 on 01/29/24 | 41.25 on 03/05/24 | 93.36 on 01/31/24 |
| High | 12.05 on 03/22/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.83% since 10/24/23 | -4.87% since 10/24/23 | +40.89% since 10/24/23 | +16.01% since 10/24/23 | +5.88% since 10/24/23 |
| Low | 9.64 on 10/27/23 | 44.60 on 12/08/23 | 25.73 on 10/26/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 |
| High | 12.05 on 03/22/24 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 978,819 | 34,279,608 | 35,713,944 | 13,584,135 | 11,075,549 |
| Shares Outstanding, K | 83,803 | 745,047 | 866,633 | 317,016 | 112,078 |
| Annual Sales | 1,170,420,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | 45,600,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 297,070,000 | 2,959,000,000 | 1,230,860,000 | 4,375,560,000 | 1,840,460,000 |
| Last Quarter Net Income | 15,990,000 | 494,000,000 | -44,620,000 | 313,460,000 | 729,160,000 |
| 60-Month Beta | 1.40 | 1.16 | 1.86 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/28/24 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/02/24 | 05/01/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.002 on 12/08/22 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.99 | 19.98 | 0.00 | 15.54 | 23.78 |