Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Air Canada (ACDVF)

Air Canada (ACDVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 21.4398 63.30 49.81 111.57 59.02
High 21.6700 63.58 49.81 111.89 59.36
Low 21.3300 62.51 48.83 109.09 57.78
Last 21.3900 63.42 49.27 109.45 58.43
Change -0.0799 -0.04 -0.54 -2.93 -1.00
% Change -0.37% -0.06% -1.08% -2.61% -1.68%
Volume 271,600 4,086,400 9,785,300 222,500 10,896,000
20-Day Average Volume 334,345 6,985,950 12,853,680 492,750 16,716,211
Previous Close 21.4699 63.46 49.81 112.38 59.43
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.7786 61.31 48.86 113.40 58.32
20-Day Raw Stochastic 23.45% 85.16% 61.21% 19.51% 54.84%
20-Day Relative Strength 53.38% 63.57% 55.47% 47.37% 57.79%
Weighted Alpha +62.82 +115.01 +90.06 +66.68 +73.41
Today's Opinion 80% Buy 100% Buy 100% Buy 80% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.33% since 04/01/21 +3.46% since 04/01/21 +0.90% since 04/01/21 -5.43% since 04/01/21 +1.05% since 04/01/21
Low 21.0000 on 04/08/21 62.03 on 04/08/21 48.83 on 04/09/21 109.09 on 04/09/21 57.75 on 04/08/21
High 23.2390 on 04/07/21 64.64 on 04/06/21 51.82 on 04/07/21 117.62 on 04/05/21 61.34 on 04/07/21
1-Month  
%Chg -1.93% since 03/09/21 +7.62% since 03/09/21 +3.46% since 03/09/21 -3.13% since 03/09/21 +9.36% since 03/09/21
Low 20.3400 on 03/23/21 56.42 on 03/25/21 44.52 on 03/25/21 107.47 on 03/12/21 52.03 on 03/25/21
High 24.8167 on 03/15/21 64.64 on 04/06/21 52.28 on 03/15/21 117.62 on 04/05/21 63.70 on 03/18/21
3-Month  
%Chg +18.83% since 01/08/21 +34.99% since 01/08/21 +23.11% since 01/08/21 +1.73% since 01/08/21 +34.97% since 01/08/21
Low 15.0000 on 02/01/21 43.72 on 01/29/21 37.42 on 02/01/21 94.68 on 01/27/21 39.17 on 02/01/21
High 24.8167 on 03/15/21 64.64 on 04/06/21 52.28 on 03/15/21 117.62 on 04/05/21 63.70 on 03/18/21
6-Month  
%Chg +74.33% since 10/09/20 +59.63% since 10/09/20 +50.17% since 10/09/20 +26.18% since 10/09/20 +57.41% since 10/09/20
Low 10.8768 on 10/30/20 37.48 on 10/28/20 28.74 on 10/28/20 79.24 on 10/29/20 32.16 on 10/28/20
High 24.8167 on 03/15/21 64.64 on 04/06/21 52.28 on 03/15/21 118.17 on 12/07/20 63.70 on 03/18/21
Key Statistics  
Market Capitalization, $K 7,189,093 37,460,736 31,441,502 24,684,368 18,906,604
Shares Outstanding, K 336,096 590,677 638,147 225,531 323,577
Annual Sales 4,354,330,000 9,048,000,000 17,095,000,000 9,444,520,000 15,355,000,000
Annual Net Income -3,468,990,000 -3,074,000,000 -12,385,000,000 721,220,000 -7,069,000,000
Last Quarter Sales 630,330,000 2,013,000,000 3,973,000,000 406,980,000 3,412,000,000
Last Quarter Net Income -908,450,000 -908,000,000 -755,000,000 -382,650,000 -1,897,000,000
60-Month Beta 2.75 1.26 1.50 1.69 1.70
Per-Share Information  
Most Recent Earnings N/A -1.29 on 01/28/21 -2.53 on 01/14/21 N/A -7.00 on 01/20/21
Latest Earnings Date 05/03/21 04/22/21 04/15/21 05/17/21 04/19/21
Most Recent Dividend N/A 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date N/A 03/03/20 02/19/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar