Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | DAL | RYAAY | UAL | LUV |
| Company | Air Canada | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.3000 | 58.28 | 63.94 | 95.00 | 32.55 |
| High | 13.4000 | 59.39 | 64.12 | 96.34 | 33.08 |
| Low | 13.2800 | 58.02 | 62.90 | 94.24 | 32.42 |
| Last | 13.3100 | 58.41 | 62.98 | 95.03 | 32.82 |
| Change | -0.2200 | -1.50 | -1.63 | -2.14 | -0.22 |
| % Change | -1.63% | -2.50% | -2.52% | -2.20% | -0.67% |
| Volume | 126,000 | 5,320,800 | 948,600 | 3,314,400 | 7,673,600 |
| 20-Day Average Volume | 203,085 | 7,758,120 | 790,400 | 5,780,965 | 10,237,640 |
| Previous Close | 13.5300 | 59.91 | 64.61 | 97.17 | 33.04 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.1725 | 58.99 | 62.84 | 96.48 | 32.03 |
| 20-Day Raw Stochastic | 71.05% | 42.89% | 47.53% | 35.74% | 62.29% |
| 20-Day Relative Strength | 50.81 | 49.39 | 53.15 | 47.25 | 53.01 |
| Weighted Alpha | -16.77 | -1.93 | +41.83 | +7.60 | +6.32 |
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | 56% Buy | 48% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 72% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 11/07/25 | -0.80% since 11/07/25 | -1.30% since 11/07/25 | -2.46% since 11/07/25 | +1.14% since 11/07/25 |
| Low | 12.9500 on 11/11/25 | 57.35 on 11/11/25 | 62.90 on 11/14/25 | 93.56 on 11/11/25 | 31.79 on 11/11/25 |
| High | 13.6400 on 11/13/25 | 61.42 on 11/13/25 | 65.85 on 11/13/25 | 101.33 on 11/13/25 | 33.80 on 11/13/25 |
| 1-Month | |||||
| %Chg | +2.07% since 10/14/25 | -4.67% since 10/14/25 | +2.51% since 10/14/25 | -7.87% since 10/14/25 | -1.80% since 10/14/25 |
| Low | 12.5000 on 11/03/25 | 55.03 on 11/04/25 | 60.20 on 10/15/25 | 90.57 on 11/04/25 | 29.26 on 11/04/25 |
| High | 13.6400 on 11/13/25 | 62.91 on 10/21/25 | 65.85 on 11/13/25 | 106.45 on 10/16/25 | 34.97 on 10/21/25 |
| 3-Month | |||||
| %Chg | -6.47% since 08/14/25 | -0.93% since 08/14/25 | -4.34% since 08/14/25 | -4.15% since 08/14/25 | +6.91% since 08/14/25 |
| Low | 12.5000 on 11/03/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 90.57 on 11/04/25 | 29.26 on 11/04/25 |
| High | 14.5800 on 08/15/25 | 63.91 on 09/03/25 | 67.18 on 08/15/25 | 110.66 on 09/11/25 | 34.97 on 10/21/25 |
| 6-Month | |||||
| %Chg | -0.15% since 05/14/25 | +15.48% since 05/14/25 | +24.39% since 05/14/25 | +20.31% since 05/14/25 | +4.59% since 05/14/25 |
| Low | 12.5000 on 11/03/25 | 45.28 on 06/23/25 | 49.92 on 05/16/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 17.2500 on 07/10/25 | 63.91 on 09/03/25 | 67.18 on 08/15/25 | 110.66 on 09/11/25 | 37.96 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,942,462 | 38,139,568 | 33,142,218 | 30,764,822 | 16,973,028 |
| Shares Outstanding, K | 296,203 | 652,963 | 526,234 | 323,738 | 517,155 |
| Annual Sales | 16,241,700,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | 1,255,260,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 4,192,930,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | 191,710,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 1.90 | 1.52 | 1.39 | 1.45 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 11/04/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 11/07/25 | 01/09/26 | 11/03/25 | 10/15/25 | 10/22/25 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | N/A | 10/16/25 | 09/12/25 | N/A | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 9.79 | 12.43 | 8.98 | 34.06 |