Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Air Canada (ACDVF)

Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NASDAQ
Open 16.2800 61.65 46.39 31.16 86.58
High 17.0900 62.47 47.40 31.60 87.84
Low 16.2800 60.41 46.31 31.05 85.36
Last 16.7100 60.43 47.30 31.26 85.43
Change +0.0940 -1.89 +1.42 -0.13 -2.15
% Change +0.57% -3.03% +3.10% -0.41% -2.45%
Volume 259,400 7,399,900 1,218,600 5,654,400 5,314,400
20-Day Average Volume 335,825 8,975,410 1,403,045 7,759,930 9,211,210
Previous Close 16.6160 62.32 45.88 31.39 87.58
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.0193 56.14 45.05 30.54 75.12
20-Day Raw Stochastic 91.81% 83.13% 97.45% 80.72% 91.43%
20-Day Relative Strength 79.96% 66.32% 58.94% 56.14% 74.93%
Weighted Alpha +39.95 +80.41 +5.14 +30.76 +150.44
Today's Opinion 56% Buy 100% Buy 24% Buy 88% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy Hold 88% Buy 100% Buy
Last Month's Opinion 40% Sell 56% Buy 72% Sell 72% Buy 72% Buy
Performance  
5-Days  
%Chg +23.50% since 10/31/24 +5.61% since 10/31/24 +6.87% since 10/31/24 +2.22% since 10/31/24 +9.16% since 10/31/24
Low 14.0000 on 11/01/24 56.81 on 11/04/24 43.83 on 11/04/24 29.90 on 11/04/24 77.14 on 11/04/24
High 17.0900 on 11/07/24 62.66 on 11/06/24 47.40 on 11/07/24 31.90 on 11/06/24 87.84 on 11/07/24
1-Month  
%Chg +40.54% since 10/07/24 +22.15% since 10/07/24 +12.35% since 10/07/24 +0.71% since 10/07/24 +44.36% since 10/07/24
Low 11.9801 on 10/08/24 49.29 on 10/10/24 42.86 on 10/08/24 28.58 on 10/24/24 58.39 on 10/10/24
High 17.0900 on 11/07/24 62.66 on 11/06/24 47.40 on 11/07/24 31.90 on 11/06/24 87.84 on 11/07/24
3-Month  
%Chg +53.73% since 08/07/24 +61.92% since 08/07/24 +20.91% since 08/07/24 +28.54% since 08/07/24 +120.41% since 08/07/24
Low 10.1900 on 08/14/24 37.76 on 08/08/24 38.81 on 08/08/24 24.53 on 08/08/24 39.11 on 08/08/24
High 17.0900 on 11/07/24 62.66 on 11/06/24 47.46 on 09/26/24 32.20 on 10/04/24 87.84 on 11/07/24
6-Month  
%Chg +23.87% since 05/07/24 +15.77% since 05/07/24 -7.73% since 05/07/24 +15.78% since 05/07/24 +62.14% since 05/07/24
Low 10.1600 on 08/05/24 37.29 on 08/07/24 36.96 on 07/22/24 23.58 on 08/05/24 37.02 on 08/05/24
High 17.0900 on 11/07/24 62.66 on 11/06/24 53.65 on 05/08/24 32.20 on 10/04/24 87.84 on 11/07/24
Key Statistics  
Market Capitalization, $K 5,990,418 38,994,332 25,876,316 18,747,778 28,095,878
Shares Outstanding, K 358,493 645,281 547,068 599,737 328,876
Annual Sales 16,173,890,000 58,048,000,000 14,550,220,000 26,091,000,000 53,717,000,000
Annual Net Income 1,686,060,000 4,609,000,000 2,074,880,000 465,000,000 2,618,000,000
Last Quarter Sales 4,476,100,000 15,677,000,000 3,904,950,000 6,870,000,000 14,843,000,000
Last Quarter Net Income 1,491,790,000 1,272,000,000 387,680,000 67,000,000 965,000,000
60-Month Beta 2.05 1.33 1.54 1.15 1.39
Per-Share Information  
Most Recent Earnings 1.88 on 11/01/24 1.50 on 10/10/24 2.82 on 11/04/24 0.15 on 10/24/24 3.33 on 10/15/24
Latest Earnings Date 11/04/24 10/10/24 11/04/24 10/24/24 10/15/24
Most Recent Dividend N/A 0.150 on 10/10/24 0.289 on 09/13/24 0.180 on 09/04/24 2.150 on 01/07/08
Next Ex-Dividends Date N/A 10/10/24 09/13/24 09/04/24 N/A
Ratios  
Price/Earnings ttm 7.19 11.15 15.29 42.42 9.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar