Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACDVF | DAL | RYAAY | LUV | UAL |
Company | Air Canada | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 16.2800 | 61.65 | 46.39 | 31.16 | 86.58 |
High | 17.0900 | 62.47 | 47.40 | 31.60 | 87.84 |
Low | 16.2800 | 60.41 | 46.31 | 31.05 | 85.36 |
Last | 16.7100 | 60.43 | 47.30 | 31.26 | 85.43 |
Change | +0.0940 | -1.89 | +1.42 | -0.13 | -2.15 |
% Change | +0.57% | -3.03% | +3.10% | -0.41% | -2.45% |
Volume | 259,400 | 7,399,900 | 1,218,600 | 5,654,400 | 5,314,400 |
20-Day Average Volume | 335,825 | 8,975,410 | 1,403,045 | 7,759,930 | 9,211,210 |
Previous Close | 16.6160 | 62.32 | 45.88 | 31.39 | 87.58 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.0193 | 56.14 | 45.05 | 30.54 | 75.12 |
20-Day Raw Stochastic | 91.81% | 83.13% | 97.45% | 80.72% | 91.43% |
20-Day Relative Strength | 79.96% | 66.32% | 58.94% | 56.14% | 74.93% |
Weighted Alpha | +39.95 | +80.41 | +5.14 | +30.76 | +150.44 |
Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | Hold | 88% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 72% Sell | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +23.50% since 10/31/24 | +5.61% since 10/31/24 | +6.87% since 10/31/24 | +2.22% since 10/31/24 | +9.16% since 10/31/24 |
Low | 14.0000 on 11/01/24 | 56.81 on 11/04/24 | 43.83 on 11/04/24 | 29.90 on 11/04/24 | 77.14 on 11/04/24 |
High | 17.0900 on 11/07/24 | 62.66 on 11/06/24 | 47.40 on 11/07/24 | 31.90 on 11/06/24 | 87.84 on 11/07/24 |
1-Month | |||||
%Chg | +40.54% since 10/07/24 | +22.15% since 10/07/24 | +12.35% since 10/07/24 | +0.71% since 10/07/24 | +44.36% since 10/07/24 |
Low | 11.9801 on 10/08/24 | 49.29 on 10/10/24 | 42.86 on 10/08/24 | 28.58 on 10/24/24 | 58.39 on 10/10/24 |
High | 17.0900 on 11/07/24 | 62.66 on 11/06/24 | 47.40 on 11/07/24 | 31.90 on 11/06/24 | 87.84 on 11/07/24 |
3-Month | |||||
%Chg | +53.73% since 08/07/24 | +61.92% since 08/07/24 | +20.91% since 08/07/24 | +28.54% since 08/07/24 | +120.41% since 08/07/24 |
Low | 10.1900 on 08/14/24 | 37.76 on 08/08/24 | 38.81 on 08/08/24 | 24.53 on 08/08/24 | 39.11 on 08/08/24 |
High | 17.0900 on 11/07/24 | 62.66 on 11/06/24 | 47.46 on 09/26/24 | 32.20 on 10/04/24 | 87.84 on 11/07/24 |
6-Month | |||||
%Chg | +23.87% since 05/07/24 | +15.77% since 05/07/24 | -7.73% since 05/07/24 | +15.78% since 05/07/24 | +62.14% since 05/07/24 |
Low | 10.1600 on 08/05/24 | 37.29 on 08/07/24 | 36.96 on 07/22/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 |
High | 17.0900 on 11/07/24 | 62.66 on 11/06/24 | 53.65 on 05/08/24 | 32.20 on 10/04/24 | 87.84 on 11/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,990,418 | 38,994,332 | 25,876,316 | 18,747,778 | 28,095,878 |
Shares Outstanding, K | 358,493 | 645,281 | 547,068 | 599,737 | 328,876 |
Annual Sales | 16,173,890,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 | 53,717,000,000 |
Annual Net Income | 1,686,060,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 | 2,618,000,000 |
Last Quarter Sales | 4,476,100,000 | 15,677,000,000 | 3,904,950,000 | 6,870,000,000 | 14,843,000,000 |
Last Quarter Net Income | 1,491,790,000 | 1,272,000,000 | 387,680,000 | 67,000,000 | 965,000,000 |
60-Month Beta | 2.05 | 1.33 | 1.54 | 1.15 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 11/01/24 | 1.50 on 10/10/24 | 2.82 on 11/04/24 | 0.15 on 10/24/24 | 3.33 on 10/15/24 |
Latest Earnings Date | 11/04/24 | 10/10/24 | 11/04/24 | 10/24/24 | 10/15/24 |
Most Recent Dividend | N/A | 0.150 on 10/10/24 | 0.289 on 09/13/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 10/10/24 | 09/13/24 | 09/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.19 | 11.15 | 15.29 | 42.42 | 9.40 |