Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | DAL | RYAAY | LUV | UAL |
| Company | Air Canada | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.1200 | 38.00 | 119.26 | 26.66 | 40.16 |
| High | 13.2800 | 38.66 | 121.78 | 27.32 | 40.80 |
| Low | 13.0300 | 37.71 | 118.67 | 26.42 | 39.66 |
| Last | 13.0700 | 38.16 | 121.46 | 27.30 | 40.52 |
| Change | -0.0750 | +0.11 | +1.29 | +0.61 | +0.28 |
| % Change | -0.57% | +0.29% | +1.07% | +2.29% | +0.70% |
| Volume | 44,313 | 9,721,117 | 1,005,655 | 12,257,483 | 7,410,527 |
| 20-Day Average Volume | 128,936 | 9,107,561 | 790,883 | 6,916,944 | 6,868,161 |
| Previous Close | 13.1450 | 38.05 | 120.17 | 26.69 | 40.24 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0789 | 35.54 | 113.14 | 24.63 | 39.01 |
| 20-Day Raw Stochastic | 44.16% | 91.94% | 98.69% | 99.58% | 83.38% |
| 20-Day Relative Strength | 47.63% | 63.46% | 80.19% | 62.22% | 54.93% |
| Weighted Alpha | -12.61 | +9.30 | +57.30 | -26.60 | -12.30 |
| Today's Opinion | 96% Sell | 24% Sell | 88% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 64% Sell | 24% Sell | 88% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 11/27/23 | +6.47% since 11/27/23 | +3.36% since 11/27/23 | +11.70% since 11/27/23 | +3.34% since 11/27/23 |
| Low | 12.7300 on 11/28/23 | 35.46 on 11/28/23 | 116.78 on 11/28/23 | 24.22 on 11/28/23 | 38.32 on 11/28/23 |
| High | 13.2800 on 12/04/23 | 38.66 on 12/04/23 | 121.78 on 12/04/23 | 27.32 on 12/04/23 | 40.80 on 12/04/23 |
| 1-Month | |||||
| %Chg | -0.98% since 11/03/23 | +14.42% since 11/03/23 | +28.82% since 11/03/23 | +15.19% since 11/03/23 | +8.02% since 11/03/23 |
| Low | 12.7300 on 11/28/23 | 32.46 on 11/06/23 | 97.34 on 11/06/23 | 22.58 on 11/13/23 | 36.23 on 11/07/23 |
| High | 13.5000 on 11/08/23 | 38.66 on 12/04/23 | 121.78 on 12/04/23 | 27.32 on 12/04/23 | 41.38 on 11/22/23 |
| 3-Month | |||||
| %Chg | -22.13% since 09/01/23 | -10.97% since 09/01/23 | +23.89% since 09/01/23 | -13.11% since 09/01/23 | -18.50% since 09/01/23 |
| Low | 11.5200 on 10/26/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 |
| High | 16.5943 on 09/05/23 | 42.71 on 09/06/23 | 121.78 on 12/04/23 | 31.26 on 09/05/23 | 49.71 on 09/06/23 |
| 6-Month | |||||
| %Chg | -19.82% since 06/02/23 | +3.11% since 06/02/23 | +13.59% since 06/02/23 | -9.21% since 06/02/23 | -16.45% since 06/02/23 |
| Low | 11.5200 on 10/26/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 |
| High | 19.8022 on 07/20/23 | 49.81 on 07/13/23 | 121.78 on 12/04/23 | 39.53 on 07/12/23 | 58.23 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,712,075 | 24,483,768 | 27,373,162 | 15,910,310 | 13,199,405 |
| Shares Outstanding, K | 358,469 | 643,463 | 227,787 | 596,115 | 328,017 |
| Annual Sales | 12,734,880,000 | 50,582,000,000 | 11,221,290,000 | 23,814,000,000 | 44,955,000,000 |
| Annual Net Income | -1,307,640,000 | 1,318,000,000 | 1,368,190,000 | 539,000,000 | 737,000,000 |
| Last Quarter Sales | 4,729,270,000 | 15,488,000,000 | 5,361,350,000 | 6,525,000,000 | 14,484,000,000 |
| Last Quarter Net Income | 931,840,000 | 1,108,000,000 | 1,649,140,000 | 193,000,000 | 1,137,000,000 |
| 60-Month Beta | 1.95 | 1.39 | 1.53 | 1.19 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.54 on 10/30/23 | 2.03 on 10/12/23 | 7.21 on 11/06/23 | 0.38 on 10/26/23 | 3.65 on 10/17/23 |
| Latest Earnings Date | 10/30/23 | 01/12/24 | 11/06/23 | 01/25/24 | 01/16/24 |
| Most Recent Dividend | N/A | 0.100 on 10/11/23 | 2.127 on 02/11/15 | 0.180 on 09/05/23 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 10/11/23 | 10/23/15 | 12/20/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.27 | 5.91 | 11.36 | 32.55 | 3.83 |
