Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | AVY | XRX | EBF | CIX |
| Company | Acco Brands Corp | Avery Dennison Corp | Xerox Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 5.38 | 220.48 | 10.43 | 23.73 | 28.40 |
| High | 5.40 | 222.88 | 10.69 | 23.87 | 28.79 |
| Low | 5.34 | 220.48 | 10.41 | 23.33 | 28.12 |
| Last | 5.37 | 221.38 | 10.56 | 23.45 | 28.14 |
| Change | +0.03 | +1.96 | +0.13 | -0.14 | -0.25 |
| % Change | +0.56% | +0.89% | +1.25% | -0.59% | -0.88% |
| Volume | 250,262 | 156,109 | 604,533 | 41,595 | 4,671 |
| 20-Day Average Volume | 471,323 | 378,121 | 1,654,801 | 74,748 | 12,118 |
| Previous Close | 5.34 | 219.42 | 10.43 | 23.59 | 28.39 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 218.05 | 10.56 | 23.23 | 27.91 |
| 20-Day Raw Stochastic | 63.04% | 83.90% | 47.41% | 63.19% | 52.05% |
| 20-Day Relative Strength | 56.86% | 55.98% | 46.91% | 54.58% | 53.81% |
| Weighted Alpha | -4.39 | +19.12 | -39.53 | +13.36 | +33.44 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 32% Buy | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 8% Sell | 100% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 09/09/24 | +0.61% since 09/09/24 | +2.59% since 09/09/24 | +2.54% since 09/09/24 | +4.47% since 09/09/24 |
| Low | 5.07 on 09/11/24 | 212.63 on 09/11/24 | 9.68 on 09/11/24 | 22.47 on 09/11/24 | 26.50 on 09/11/24 |
| High | 5.39 on 09/16/24 | 222.88 on 09/16/24 | 10.69 on 09/16/24 | 23.87 on 09/16/24 | 29.09 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.10% since 08/16/24 | +3.73% since 08/16/24 | +2.49% since 08/16/24 | +2.05% since 08/16/24 | -16.72% since 08/16/24 |
| Low | 5.07 on 09/11/24 | 210.65 on 08/20/24 | 9.68 on 09/11/24 | 22.47 on 09/11/24 | 25.18 on 08/21/24 |
| High | 5.53 on 08/27/24 | 222.88 on 09/16/24 | 11.42 on 08/30/24 | 23.91 on 08/30/24 | 32.00 on 08/19/24 |
| 3-Month | |||||
| %Chg | +14.53% since 06/14/24 | -2.48% since 06/14/24 | -23.04% since 06/14/24 | +11.92% since 06/14/24 | +21.84% since 06/14/24 |
| Low | 4.36 on 08/05/24 | 201.22 on 08/05/24 | 9.51 on 08/06/24 | 20.86 on 06/17/24 | 21.17 on 07/09/24 |
| High | 5.53 on 08/27/24 | 233.48 on 07/23/24 | 13.93 on 06/18/24 | 24.37 on 07/31/24 | 36.10 on 08/16/24 |
| 6-Month | |||||
| %Chg | +2.10% since 03/15/24 | +2.42% since 03/15/24 | -36.10% since 03/15/24 | +15.06% since 03/15/24 | -4.01% since 03/15/24 |
| Low | 4.36 on 08/05/24 | 201.22 on 08/05/24 | 9.51 on 08/06/24 | 18.88 on 04/15/24 | 20.60 on 05/13/24 |
| High | 5.75 on 03/22/24 | 233.48 on 07/23/24 | 18.18 on 04/04/24 | 24.37 on 07/31/24 | 39.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,504 | 17,674,940 | 1,295,385 | 612,962 | 349,594 |
| Shares Outstanding, K | 95,600 | 80,553 | 124,198 | 25,984 | 12,314 |
| Annual Sales | 1,832,800,000 | 8,364,300,000 | 6,886,000,000 | 420,110,000 | 161,290,000 |
| Annual Net Income | -21,800,000 | 503,000,000 | 1,000,000 | 42,600,000 | 22,590,000 |
| Last Quarter Sales | 438,300,000 | 2,235,300,000 | 1,578,000,000 | 103,110,000 | 35,890,000 |
| Last Quarter Net Income | -125,200,000 | 176,800,000 | 18,000,000 | 10,690,000 | 4,840,000 |
| 60-Month Beta | 1.62 | 0.88 | 1.57 | 0.40 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/01/24 | 2.42 on 07/23/24 | 0.29 on 07/25/24 | 0.41 on 06/17/24 | 0.39 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/22/24 | 09/16/24 | 11/06/24 |
| Most Recent Dividend | 0.075 on 08/16/24 | 0.880 on 09/04/24 | 0.250 on 06/28/24 | 0.250 on 07/05/24 | 0.300 on 09/06/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/04/24 | 09/30/24 | 07/05/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.07 | 24.36 | 8.15 | 14.43 | 16.26 |