Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACCO | AVY | XRX | EBF | CIX |
Company | Acco Brands Corp | Avery Dennison Corp | Xerox Corp | Ennis Inc | Compx International Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
Open | 5.61 | 224.35 | 17.73 | 20.57 | 34.49 |
High | 5.68 | 225.26 | 17.94 | 20.64 | 34.80 |
Low | 5.60 | 223.55 | 17.73 | 20.39 | 33.55 |
Last | 5.66 | 224.60 | 17.86 | 20.64 | 34.01 |
Change | +0.04 | +0.36 | +0.11 | +0.13 | -0.35 |
% Change | +0.71% | +0.16% | +0.62% | +0.63% | -1.02% |
Volume | 175,681 | 74,029 | 778,675 | 17,702 | 5,139 |
20-Day Average Volume | 914,477 | 370,427 | 2,972,019 | 150,623 | 17,707 |
Previous Close | 5.62 | 224.24 | 17.75 | 20.51 | 34.36 |
Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 5.46 | 216.99 | 17.32 | 20.14 | 32.33 |
20-Day Raw Stochastic | 81.25% | 93.25% | 48.19% | 78.05% | 64.47% |
20-Day Relative Strength | 48.68% | 69.56% | 52.86% | 53.58% | 59.19% |
Weighted Alpha | +5.80 | +31.60 | +17.40 | -2.70 | +97.70 |
Today's Opinion | 8% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 88% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.96% since 03/21/24 | +2.63% since 03/21/24 | +4.44% since 03/21/24 | -0.63% since 03/21/24 | -10.26% since 03/21/24 |
Low | 5.53 on 03/25/24 | 215.11 on 03/22/24 | 16.99 on 03/25/24 | 20.10 on 03/26/24 | 33.55 on 03/28/24 |
High | 5.75 on 03/22/24 | 225.26 on 03/28/24 | 17.94 on 03/28/24 | 20.82 on 03/22/24 | 38.03 on 03/22/24 |
1-Month | |||||
%Chg | +1.90% since 02/28/24 | +4.77% since 02/28/24 | -4.97% since 02/28/24 | +2.33% since 02/28/24 | +50.82% since 02/28/24 |
Low | 5.19 on 03/18/24 | 212.08 on 03/11/24 | 16.30 on 03/19/24 | 19.64 on 03/11/24 | 23.01 on 02/29/24 |
High | 5.75 on 03/22/24 | 225.26 on 03/28/24 | 19.48 on 03/04/24 | 20.87 on 03/21/24 | 39.91 on 03/21/24 |
3-Month | |||||
%Chg | -4.81% since 12/28/23 | +10.65% since 12/28/23 | -4.05% since 12/28/23 | -6.32% since 12/28/23 | +32.49% since 12/28/23 |
Low | 5.15 on 02/23/24 | 193.49 on 01/09/24 | 15.32 on 01/25/24 | 19.64 on 03/11/24 | 20.62 on 01/19/24 |
High | 6.62 on 02/16/24 | 225.26 on 03/28/24 | 19.78 on 01/30/24 | 22.19 on 01/02/24 | 39.91 on 03/21/24 |
6-Month | |||||
%Chg | -1.14% since 09/28/23 | +22.25% since 09/28/23 | +11.35% since 09/28/23 | -4.01% since 09/28/23 | +81.87% since 09/28/23 |
Low | 4.64 on 11/13/23 | 165.21 on 10/26/23 | 12.06 on 10/25/23 | 19.64 on 03/11/24 | 17.60 on 10/24/23 |
High | 6.62 on 02/16/24 | 225.26 on 03/28/24 | 19.78 on 01/30/24 | 23.17 on 12/15/23 | 39.91 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 533,495 | 18,055,802 | 2,204,248 | 530,696 | 423,109 |
Shares Outstanding, K | 94,928 | 80,520 | 124,183 | 25,875 | 12,314 |
Annual Sales | 1,832,800,000 | 8,364,300,000 | 6,886,000,000 | 431,840,000 | 161,290,000 |
Annual Net Income | -21,800,000 | 503,000,000 | 1,000,000 | 47,300,000 | 22,590,000 |
Last Quarter Sales | 488,600,000 | 2,110,500,000 | 1,765,000,000 | 104,620,000 | 43,170,000 |
Last Quarter Net Income | -59,400,000 | 143,100,000 | -58,000,000 | 9,910,000 | 6,700,000 |
60-Month Beta | 1.64 | 0.90 | 1.57 | 0.44 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 02/22/24 | 2.16 on 01/31/24 | 0.43 on 01/25/24 | 0.38 on 12/18/23 | 0.54 on 02/28/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/23/24 | 04/22/24 | 05/07/24 |
Most Recent Dividend | 0.075 on 03/14/24 | 0.810 on 03/05/24 | 0.250 on 03/27/24 | 0.250 on 01/03/24 | 0.300 on 03/08/24 |
Next Ex-Dividends Date | 03/14/24 | 03/05/24 | 03/27/24 | 04/12/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 5.04 | 27.84 | 9.71 | 12.97 | 18.85 |