Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | AVY | XRX | EBF | CIX |
| Company | Acco Brands Corp | Avery Dennison Corp | Xerox Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 5.35 | 194.25 | 13.94 | 21.17 | 23.36 |
| High | 5.48 | 196.57 | 14.22 | 21.62 | 23.36 |
| Low | 5.28 | 193.71 | 13.59 | 21.06 | 21.66 |
| Last | 5.42 | 195.43 | 14.09 | 21.50 | 21.76 |
| Change | +0.04 | +0.93 | +0.10 | +0.27 | -1.74 |
| % Change | +0.74% | +0.48% | +0.71% | +1.27% | -7.40% |
| Volume | 239,757 | 158,049 | 857,847 | 20,358 | 15,165 |
| 20-Day Average Volume | 649,550 | 417,560 | 1,413,346 | 54,042 | 5,469 |
| Previous Close | 5.38 | 194.50 | 13.99 | 21.23 | 23.50 |
| Industry | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 186.56 | 13.66 | 21.38 | 21.37 |
| 20-Day Raw Stochastic | 91.67% | 96.72% | 92.47% | 62.61% | 52.25% |
| 20-Day Relative Strength | 55.90% | 68.67% | 52.65% | 53.15% | 55.94% |
| Weighted Alpha | -1.90 | +7.50 | -15.40 | -3.90 | +17.60 |
| Today's Opinion | 8% Buy | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 88% Sell | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 11/24/23 | +3.26% since 11/24/23 | +2.17% since 11/24/23 | +0.40% since 11/24/23 | -0.86% since 11/24/23 |
| Low | 5.14 on 11/28/23 | 187.93 on 11/27/23 | 13.56 on 11/27/23 | 21.08 on 11/30/23 | 21.85 on 12/01/23 |
| High | 5.48 on 12/01/23 | 196.57 on 12/01/23 | 14.22 on 12/01/23 | 21.63 on 11/27/23 | 24.96 on 11/27/23 |
| 1-Month | |||||
| %Chg | +6.50% since 11/01/23 | +12.68% since 11/01/23 | +8.03% since 11/01/23 | +1.39% since 11/01/23 | +21.02% since 11/01/23 |
| Low | 4.64 on 11/13/23 | 175.10 on 11/02/23 | 13.02 on 11/09/23 | 20.80 on 11/13/23 | 18.37 on 11/02/23 |
| High | 5.48 on 12/01/23 | 196.57 on 12/01/23 | 14.22 on 12/01/23 | 21.99 on 11/03/23 | 24.96 on 11/27/23 |
| 3-Month | |||||
| %Chg | -0.37% since 09/01/23 | +3.65% since 09/01/23 | -14.26% since 09/01/23 | +0.12% since 09/01/23 | +2.42% since 09/01/23 |
| Low | 4.64 on 11/13/23 | 165.21 on 10/26/23 | 12.06 on 10/25/23 | 20.55 on 10/24/23 | 17.39 on 09/21/23 |
| High | 6.08 on 09/20/23 | 196.57 on 12/01/23 | 17.39 on 09/05/23 | 21.99 on 11/03/23 | 24.96 on 11/27/23 |
| 6-Month | |||||
| %Chg | +11.32% since 06/01/23 | +23.03% since 06/01/23 | +0.57% since 06/01/23 | +9.76% since 06/01/23 | +20.49% since 06/01/23 |
| Low | 4.64 on 11/13/23 | 161.12 on 06/02/23 | 12.06 on 10/25/23 | 19.50 on 06/23/23 | 17.39 on 09/21/23 |
| High | 6.23 on 08/08/23 | 196.57 on 12/01/23 | 17.39 on 09/05/23 | 22.46 on 08/10/23 | 27.82 on 08/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,702 | 15,663,278 | 1,719,455 | 549,326 | 289,379 |
| Shares Outstanding, K | 94,926 | 80,531 | 122,906 | 25,875 | 12,314 |
| Annual Sales | 1,947,600,000 | 9,039,300,000 | 7,107,000,000 | 431,840,000 | 166,560,000 |
| Annual Net Income | -13,200,000 | 757,100,000 | -322,000,000 | 47,300,000 | 20,870,000 |
| Last Quarter Sales | 448,000,000 | 2,098,300,000 | 1,652,000,000 | 106,760,000 | 40,360,000 |
| Last Quarter Net Income | 14,900,000 | 138,300,000 | 49,000,000 | 10,910,000 | 5,760,000 |
| 60-Month Beta | 1.77 | 0.91 | 1.73 | 0.46 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/02/23 | 2.10 on 10/25/23 | 0.46 on 10/24/23 | 0.42 on 09/18/23 | 0.47 on 11/01/23 |
| Latest Earnings Date | 11/02/23 | 10/25/23 | 10/24/23 | 12/18/23 | 11/01/23 |
| Most Recent Dividend | 0.075 on 11/14/23 | 0.810 on 09/05/23 | 0.250 on 09/28/23 | 0.250 on 10/05/23 | 0.250 on 11/30/23 |
| Next Ex-Dividends Date | 11/14/23 | 12/05/23 | 12/28/23 | 10/05/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 26.10 | 6.16 | 13.12 | 14.29 |
