Acco Brands Corp (ACCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCO | AVY | XRX | EBF | CIX |
| Company | Acco Brands Corp | Avery Dennison Corp | Xerox Corp | Ennis Inc | Compx International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 3.91 | 181.87 | 5.45 | 19.55 | 25.71 |
| High | 3.94 | 183.56 | 5.59 | 19.63 | 25.73 |
| Low | 3.85 | 180.04 | 5.38 | 19.30 | 25.18 |
| Last | 3.86 | 183.21 | 5.54 | 19.50 | 25.73 |
| Change | -0.04 | +1.34 | +0.10 | -0.06 | +0.04 |
| % Change | -1.03% | +0.74% | +1.84% | -0.31% | +0.16% |
| Volume | 951,800 | 655,300 | 1,888,000 | 132,200 | 2,700 |
| 20-Day Average Volume | 733,100 | 808,980 | 4,161,045 | 190,180 | 5,405 |
| Previous Close | 3.90 | 181.87 | 5.44 | 19.56 | 25.69 |
| Industry | Office Supply & Forms | Containers - Paper Products | Office Supply & Forms | Office Supply & Forms | Office Supply & Forms |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 174.07 | 4.91 | 18.46 | 26.27 |
| 20-Day Raw Stochastic | 76.87% | 96.44% | 73.31% | 92.89% | 64.39% |
| 20-Day Relative Strength | 47.45% | 58.39% | 55.50% | 53.91% | 54.00% |
| Weighted Alpha | -30.59 | -17.63 | -59.17 | -8.81 | -13.51 |
| Today's Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 05/09/25 | +6.39% since 05/09/25 | +0.36% since 05/09/25 | +2.85% since 05/09/25 | -1.49% since 05/09/25 |
| Low | 3.83 on 05/14/25 | 176.29 on 05/12/25 | 5.30 on 05/15/25 | 19.04 on 05/12/25 | 25.18 on 05/16/25 |
| High | 4.00 on 05/12/25 | 183.80 on 05/13/25 | 6.17 on 05/13/25 | 19.68 on 05/13/25 | 27.00 on 05/12/25 |
| 1-Month | |||||
| %Chg | +7.22% since 04/16/25 | +8.96% since 04/16/25 | +46.95% since 04/16/25 | +4.22% since 04/16/25 | +3.96% since 04/16/25 |
| Low | 3.41 on 05/06/25 | 167.19 on 04/21/25 | 3.78 on 04/17/25 | 17.15 on 04/21/25 | 23.00 on 04/22/25 |
| High | 4.00 on 05/12/25 | 183.80 on 05/13/25 | 6.17 on 05/13/25 | 19.68 on 05/13/25 | 27.24 on 05/06/25 |
| 3-Month | |||||
| %Chg | -28.12% since 02/14/25 | +0.88% since 02/14/25 | -30.66% since 02/14/25 | -4.79% since 02/14/25 | +0.08% since 02/14/25 |
| Low | 3.41 on 05/06/25 | 157.00 on 04/08/25 | 3.44 on 04/09/25 | 17.15 on 04/21/25 | 17.89 on 04/07/25 |
| High | 5.68 on 02/18/25 | 190.45 on 03/03/25 | 8.26 on 02/18/25 | 22.00 on 03/10/25 | 27.24 on 05/06/25 |
| 6-Month | |||||
| %Chg | -33.68% since 11/15/24 | -7.34% since 11/15/24 | -34.28% since 11/15/24 | -8.11% since 11/15/24 | -17.37% since 11/15/24 |
| Low | 3.41 on 05/06/25 | 157.00 on 04/08/25 | 3.44 on 04/09/25 | 17.15 on 04/21/25 | 17.89 on 04/07/25 |
| High | 6.32 on 12/04/24 | 207.99 on 11/25/24 | 9.91 on 01/24/25 | 22.00 on 03/10/25 | 32.97 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 347,782 | 14,322,626 | 696,877 | 508,033 | 316,968 |
| Shares Outstanding, K | 90,099 | 78,176 | 125,790 | 26,053 | 12,319 |
| Annual Sales | 1,666,200,000 | 8,755,700,000 | 6,221,000,000 | 394,620,000 | 145,940,000 |
| Annual Net Income | -101,600,000 | 704,900,000 | -1,321,000,000 | 40,220,000 | 16,590,000 |
| Last Quarter Sales | 317,400,000 | 2,148,300,000 | 1,457,000,000 | 92,700,000 | 40,270,000 |
| Last Quarter Net Income | -13,200,000 | 166,300,000 | -90,000,000 | 9,020,000 | 5,130,000 |
| 60-Month Beta | 1.36 | 0.88 | 1.75 | 0.46 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/25 | 2.30 on 04/23/25 | -0.06 on 05/01/25 | 0.35 on 04/21/25 | 0.42 on 05/06/25 |
| Latest Earnings Date | 05/01/25 | 04/23/25 | 05/01/25 | 06/16/25 | 05/06/25 |
| Most Recent Dividend | 0.075 on 03/14/25 | 0.880 on 03/05/25 | 0.125 on 03/31/25 | 0.250 on 04/14/25 | 0.300 on 03/17/25 |
| Next Ex-Dividends Date | 05/23/25 | 06/04/25 | 03/31/25 | 04/14/25 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.02 | 19.29 | 6.48 | 12.62 | 17.60 |