Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACCD | TRI | SQ | IQV | TT |
Company | Accolade Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.17 | 152.03 | 71.50 | 239.32 | 295.01 |
High | 9.41 | 152.03 | 72.49 | 239.89 | 295.01 |
Low | 8.96 | 149.80 | 71.20 | 234.30 | 291.37 |
Last | 8.95 | 150.80 | 71.51 | 233.75 | 293.57 |
Change | -0.45 | -1.83 | -2.52 | -7.09 | -2.92 |
% Change | -4.79% | -1.20% | -3.40% | -2.94% | -0.98% |
Volume | 43,289 | 18,189 | 769,990 | 74,712 | 76,341 |
20-Day Average Volume | 583,740 | 280,259 | 6,492,181 | 749,596 | 802,864 |
Previous Close | 9.40 | 152.63 | 74.03 | 240.84 | 296.49 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.19 | 152.84 | 76.29 | 237.85 | 296.60 |
20-Day Raw Stochastic | 38.77% | 5.62% | 12.74% | 38.69% | 32.31% |
20-Day Relative Strength | 44.17% | 41.82% | 44.45% | 46.04% | 52.01% |
Weighted Alpha | -34.89 | +15.51 | +19.12 | +22.15 | +61.99 |
Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | 72% Buy |
Previous Opinion | 80% Sell | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.96% since 04/18/24 | -0.55% since 04/18/24 | -0.45% since 04/18/24 | +3.34% since 04/18/24 | +1.19% since 04/18/24 |
Low | 8.74 on 04/22/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 225.54 on 04/19/24 | 286.32 on 04/19/24 |
High | 9.67 on 04/23/24 | 155.22 on 04/24/24 | 76.15 on 04/24/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
1-Month | |||||
%Chg | -7.22% since 03/25/24 | -3.62% since 03/25/24 | -13.17% since 03/25/24 | -5.68% since 03/25/24 | -2.21% since 03/25/24 |
Low | 7.92 on 04/15/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
High | 10.68 on 03/28/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 253.84 on 04/01/24 | 306.98 on 04/08/24 |
3-Month | |||||
%Chg | -26.07% since 01/25/24 | +0.71% since 01/25/24 | +14.39% since 01/25/24 | +8.94% since 01/25/24 | +16.21% since 01/25/24 |
Low | 7.92 on 04/15/24 | 148.16 on 01/31/24 | 61.94 on 01/26/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
High | 13.93 on 02/12/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
6-Month | |||||
%Chg | +32.60% since 10/25/23 | +23.14% since 10/25/23 | +71.94% since 10/25/23 | +29.54% since 10/25/23 | +58.87% since 10/25/23 |
Low | 6.33 on 11/01/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.24 on 10/27/23 |
High | 15.36 on 01/10/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 727,635 | 68,899,624 | 45,579,752 | 43,712,460 | 67,324,576 |
Shares Outstanding, K | 77,408 | 451,416 | 615,693 | 181,500 | 227,072 |
Annual Sales | 363,140,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
Annual Net Income | -459,650,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
Last Quarter Sales | 99,370,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
Last Quarter Net Income | -21,060,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
60-Month Beta | 2.08 | 0.65 | 2.55 | 1.50 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 01/08/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.00 | 442.41 | 25.69 | 32.61 |