Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACCD | DOCU | TRI | MRVL | TT |
Company | Accolade Inc | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 9.97 | 58.52 | 155.89 | 71.55 | 300.72 |
High | 10.00 | 59.29 | 156.66 | 72.77 | 301.88 |
Low | 9.69 | 57.99 | 155.43 | 70.35 | 296.89 |
Last | 9.99 | 59.27 | 155.95 | 72.31 | 299.71 |
Change | +0.03 | +1.27 | +0.86 | +4.05 | +0.43 |
% Change | +0.30% | +2.19% | +0.55% | +5.93% | +0.14% |
Volume | 400,400 | 1,353,800 | 742,500 | 22,855,000 | 607,000 |
20-Day Average Volume | 621,705 | 3,890,630 | 304,180 | 18,833,344 | 906,290 |
Previous Close | 9.96 | 58.00 | 155.09 | 68.26 | 299.28 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.63 | 56.69 | 157.11 | 71.58 | 291.35 |
20-Day Raw Stochastic | 56.35% | 87.07% | 24.37% | 39.69% | 79.65% |
20-Day Relative Strength | 46.09% | 59.13% | 52.18% | 54.60% | 67.91% |
Weighted Alpha | -29.20 | +4.60 | +23.90 | +43.80 | +73.30 |
Today's Opinion | 56% Sell | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
Previous Opinion | 56% Sell | 100% Buy | 80% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | 96% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 03/20/24 | +1.25% since 03/20/24 | -1.09% since 03/20/24 | +10.33% since 03/20/24 | +0.37% since 03/20/24 |
Low | 9.42 on 03/22/24 | 57.74 on 03/25/24 | 154.69 on 03/25/24 | 64.44 on 03/25/24 | 296.89 on 03/27/24 |
High | 10.22 on 03/26/24 | 60.48 on 03/26/24 | 157.86 on 03/21/24 | 72.77 on 03/27/24 | 305.00 on 03/21/24 |
1-Month | |||||
%Chg | -6.46% since 02/27/24 | +13.74% since 02/27/24 | -1.02% since 02/27/24 | +4.60% since 02/27/24 | +5.71% since 02/27/24 |
Low | 8.97 on 03/05/24 | 51.12 on 03/05/24 | 154.69 on 03/25/24 | 63.46 on 03/19/24 | 279.00 on 03/11/24 |
High | 10.78 on 02/29/24 | 60.48 on 03/26/24 | 159.86 on 03/01/24 | 85.76 on 03/07/24 | 305.00 on 03/21/24 |
3-Month | |||||
%Chg | -19.95% since 12/27/23 | -0.82% since 12/27/23 | +7.44% since 12/27/23 | +18.04% since 12/27/23 | +22.86% since 12/27/23 |
Low | 8.97 on 03/05/24 | 49.12 on 02/21/24 | 142.80 on 01/11/24 | 55.63 on 01/04/24 | 233.76 on 01/03/24 |
High | 15.36 on 01/10/24 | 64.70 on 01/12/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 305.00 on 03/21/24 |
6-Month | |||||
%Chg | -6.72% since 09/27/23 | +43.44% since 09/27/23 | +26.33% since 09/27/23 | +37.60% since 09/27/23 | +49.81% since 09/27/23 |
Low | 6.33 on 11/01/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.02 on 10/25/23 |
High | 15.36 on 01/10/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 305.00 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 773,306 | 12,174,946 | 70,398,320 | 62,620,460 | 68,055,752 |
Shares Outstanding, K | 77,408 | 205,415 | 451,416 | 866,000 | 227,072 |
Annual Sales | 363,140,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
Annual Net Income | -459,650,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
Last Quarter Sales | 99,370,000 | 712,390,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 |
Last Quarter Net Income | -21,060,000 | 27,240,000 | 678,000,000 | -392,700,000 | 504,300,000 |
60-Month Beta | 2.08 | 0.87 | 0.66 | 1.51 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 01/08/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 03/07/24 | 05/07/24 | 03/07/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 01/04/24 | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 04/11/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 95.08 | 44.43 | 78.46 | 33.07 |