Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Accolade Inc (ACCD)

Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 9.97 58.52 155.89 71.55 300.72
High 10.00 59.29 156.66 72.77 301.88
Low 9.69 57.99 155.43 70.35 296.89
Last 9.99 59.27 155.95 72.31 299.71
Change +0.03 +1.27 +0.86 +4.05 +0.43
% Change +0.30% +2.19% +0.55% +5.93% +0.14%
Volume 400,400 1,353,800 742,500 22,855,000 607,000
20-Day Average Volume 621,705 3,890,630 304,180 18,833,344 906,290
Previous Close 9.96 58.00 155.09 68.26 299.28
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.63 56.69 157.11 71.58 291.35
20-Day Raw Stochastic 56.35% 87.07% 24.37% 39.69% 79.65%
20-Day Relative Strength 46.09% 59.13% 52.18% 54.60% 67.91%
Weighted Alpha -29.20 +4.60 +23.90 +43.80 +73.30
Today's Opinion 56% Sell 100% Buy 80% Buy 88% Buy 100% Buy
Previous Opinion 56% Sell 100% Buy 80% Buy 56% Buy 100% Buy
Last Month's Opinion 8% Sell 24% Buy 100% Buy 96% Buy 100% Buy
Performance  
5-Days  
%Chg +1.63% since 03/20/24 +1.25% since 03/20/24 -1.09% since 03/20/24 +10.33% since 03/20/24 +0.37% since 03/20/24
Low 9.42 on 03/22/24 57.74 on 03/25/24 154.69 on 03/25/24 64.44 on 03/25/24 296.89 on 03/27/24
High 10.22 on 03/26/24 60.48 on 03/26/24 157.86 on 03/21/24 72.77 on 03/27/24 305.00 on 03/21/24
1-Month  
%Chg -6.46% since 02/27/24 +13.74% since 02/27/24 -1.02% since 02/27/24 +4.60% since 02/27/24 +5.71% since 02/27/24
Low 8.97 on 03/05/24 51.12 on 03/05/24 154.69 on 03/25/24 63.46 on 03/19/24 279.00 on 03/11/24
High 10.78 on 02/29/24 60.48 on 03/26/24 159.86 on 03/01/24 85.76 on 03/07/24 305.00 on 03/21/24
3-Month  
%Chg -19.95% since 12/27/23 -0.82% since 12/27/23 +7.44% since 12/27/23 +18.04% since 12/27/23 +22.86% since 12/27/23
Low 8.97 on 03/05/24 49.12 on 02/21/24 142.80 on 01/11/24 55.63 on 01/04/24 233.76 on 01/03/24
High 15.36 on 01/10/24 64.70 on 01/12/24 161.57 on 02/16/24 85.76 on 03/07/24 305.00 on 03/21/24
6-Month  
%Chg -6.72% since 09/27/23 +43.44% since 09/27/23 +26.33% since 09/27/23 +37.60% since 09/27/23 +49.81% since 09/27/23
Low 6.33 on 11/01/23 38.11 on 10/30/23 117.46 on 10/27/23 46.07 on 10/31/23 184.02 on 10/25/23
High 15.36 on 01/10/24 64.76 on 12/15/23 161.57 on 02/16/24 85.76 on 03/07/24 305.00 on 03/21/24
Key Statistics  
Market Capitalization, $K 773,306 12,174,946 70,398,320 62,620,460 68,055,752
Shares Outstanding, K 77,408 205,415 451,416 866,000 227,072
Annual Sales 363,140,000 2,761,880,000 6,794,000,000 5,507,700,000 17,677,600,000
Annual Net Income -459,650,000 73,980,000 2,695,000,000 -933,400,000 2,023,900,000
Last Quarter Sales 99,370,000 712,390,000 1,815,000,000 1,426,500,000 4,424,200,000
Last Quarter Net Income -21,060,000 27,240,000 678,000,000 -392,700,000 504,300,000
60-Month Beta 2.08 0.87 0.66 1.51 1.05
Per-Share Information  
Most Recent Earnings -0.28 on 01/08/24 0.76 on 03/07/24 0.98 on 02/08/24 0.46 on 03/07/24 2.17 on 02/01/24
Latest Earnings Date 04/25/24 03/07/24 05/07/24 03/07/24 05/01/24
Most Recent Dividend N/A N/A 1.082 on 02/20/24 0.060 on 01/04/24 0.840 on 02/29/24
Next Ex-Dividends Date N/A N/A 02/20/24 04/11/24 02/29/24
Ratios  
Price/Earnings ttm 0.00 95.08 44.43 78.46 33.07
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar