Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

American Campus Communities Inc (ACC)

American Campus Communities Inc (ACC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.85 86.04 226.68 326.30 146.22
High 49.01 86.21 227.41 326.59 146.73
Low 47.66 83.39 220.98 317.14 142.77
Last 48.00 83.51 221.41 317.91 143.07
Change -0.75 -2.28 -4.38 -7.90 -2.84
% Change -1.54% -2.66% -1.94% -2.42% -1.95%
Volume 922,300 1,270,500 855,800 435,800 825,000
20-Day Average Volume 631,090 1,312,570 655,200 528,725 565,965
Previous Close 48.75 85.79 225.79 325.81 145.91
Industry REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.00 84.52 222.02 317.04 141.90
20-Day Raw Stochastic 70.79% 36.39% 43.11% 54.92% 55.95%
20-Day Relative Strength 57.53% 48.48% 53.50% 53.67% 58.93%
Weighted Alpha +5.60 +10.90 +13.30 +12.00 +36.60
Today's Opinion 24% Buy 16% Buy 72% Buy 56% Buy 100% Buy
Previous Opinion 24% Buy 72% Buy 88% Buy 56% Buy 100% Buy
Last Month's Opinion 48% Sell Hold 56% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg -0.19% since 02/18/20 -3.20% since 02/18/20 -2.92% since 02/18/20 -1.86% since 02/18/20 -2.08% since 02/18/20
Low 47.34 on 02/19/20 83.39 on 02/25/20 220.98 on 02/25/20 317.14 on 02/25/20 142.77 on 02/25/20
High 49.01 on 02/25/20 87.19 on 02/24/20 229.40 on 02/19/20 329.74 on 02/21/20 148.88 on 02/21/20
1-Month  
%Chg +2.35% since 01/24/20 +0.91% since 01/24/20 +0.95% since 01/24/20 +2.73% since 01/24/20 +4.46% since 01/24/20
Low 45.54 on 01/30/20 81.21 on 01/29/20 215.36 on 01/30/20 303.50 on 01/29/20 135.69 on 01/30/20
High 49.01 on 02/25/20 87.53 on 01/29/20 229.40 on 02/19/20 329.74 on 02/21/20 148.88 on 02/21/20
3-Month  
%Chg +2.04% since 11/25/19 -1.19% since 11/25/19 +4.36% since 11/25/19 +2.47% since 11/25/19 +6.64% since 11/25/19
Low 44.81 on 01/09/20 79.02 on 12/20/19 204.56 on 01/08/20 294.50 on 12/18/19 127.76 on 12/17/19
High 49.01 on 02/25/20 87.53 on 01/29/20 229.40 on 02/19/20 329.74 on 02/21/20 148.88 on 02/21/20
6-Month  
%Chg +3.09% since 08/23/19 +0.92% since 08/23/19 +7.40% since 08/23/19 +0.86% since 08/23/19 +14.62% since 08/23/19
Low 44.81 on 01/09/20 79.02 on 12/20/19 204.56 on 01/08/20 294.50 on 12/18/19 124.72 on 08/26/19
High 50.94 on 10/22/19 89.55 on 10/31/19 229.40 on 02/19/20 334.17 on 10/22/19 148.88 on 02/21/20
Key Statistics  
Market Capitalization, $K 6,595,439 31,063,884 31,139,542 21,036,738 16,348,753
Shares Outstanding, K 137,405 371,978 140,642 66,172 114,271
Annual Sales 943,040,000 2,701,080,000 2,324,630,000 1,460,160,000 1,641,020,000
Annual Net Income 84,970,000 970,380,000 785,970,000 439,290,000 353,810,000
Last Quarter Sales 255,840,000 683,920,000 593,570,000 375,370,000 416,820,000
Last Quarter Net Income 24,720,000 289,760,000 167,650,000 128,820,000 149,590,000
60-Month Beta 0.38 0.45 0.48 0.32 0.32
Per-Share Information  
Most Recent Earnings 0.72 on 02/18/20 0.91 on 01/28/20 2.43 on 02/05/20 3.45 on 01/29/20 1.68 on 01/29/20
Latest Earnings Date 02/18/20 01/28/20 02/05/20 01/29/20 01/29/20
Most Recent Dividend 0.470 on 01/29/20 0.567 on 12/31/19 1.520 on 12/30/19 1.950 on 12/31/19 1.000 on 01/14/20
Next Ex-Dividends Date 01/29/20 12/31/19 03/30/20 03/30/20 01/14/20
Ratios  
Price/Earnings ttm 20.06 24.51 24.17 24.39 22.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar