American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | AVB | EQR | INVH | MAA |
| Company | American Campus Communities Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.37 | 207.21 | 68.97 | 33.77 | 149.65 |
| High | 65.46 | 208.70 | 69.41 | 34.13 | 150.23 |
| Low | 65.37 | 205.72 | 68.53 | 33.63 | 147.91 |
| Last | 65.42 | 207.01 | 68.99 | 33.73 | 148.56 |
| Change | +0.05 | +0.49 | +0.12 | -0.02 | -0.36 |
| % Change | +0.08% | +0.24% | +0.17% | -0.06% | -0.24% |
| Volume | 18,855,700 | 1,264,700 | 2,959,900 | 5,272,400 | 1,473,100 |
| 20-Day Average Volume | 2,722,800 | 911,120 | 1,764,310 | 3,560,455 | 1,004,130 |
| Previous Close | 65.37 | 206.52 | 68.87 | 33.75 | 148.92 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 204.97 | 69.09 | 33.41 | 151.94 |
| 20-Day Raw Stochastic | 94.29% | 80.31% | 60.71% | 65.79% | 8.53% |
| 20-Day Relative Strength | 65.95% | 51.30% | 48.60% | 51.19% | 38.62% |
| Weighted Alpha | +34.10 | -1.75 | -1.55 | -3.22 | -0.01 |
| Today's Opinion | 100% Buy | 48% Sell | 96% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 80% Sell | 48% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | -0.87% since 06/12/25 | -1.68% since 06/12/25 | unch since 06/12/25 | -1.91% since 06/12/25 |
| Low | 65.33 on 08/03/22 | 204.42 on 06/13/25 | 68.29 on 06/13/25 | 33.24 on 06/17/25 | 147.91 on 06/20/25 |
| High | 65.46 on 08/09/22 | 209.38 on 06/16/25 | 70.15 on 06/13/25 | 34.25 on 06/13/25 | 151.41 on 06/16/25 |
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | -0.76% since 05/20/25 | -2.98% since 05/20/25 | -1.72% since 05/20/25 | -7.35% since 05/20/25 |
| Low | 64.76 on 07/13/22 | 196.82 on 05/23/25 | 66.95 on 05/23/25 | 32.73 on 05/23/25 | 147.72 on 06/09/25 |
| High | 65.46 on 08/09/22 | 209.51 on 06/10/25 | 70.97 on 05/21/25 | 34.31 on 05/21/25 | 159.37 on 05/21/25 |
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | -2.12% since 03/20/25 | -1.68% since 03/20/25 | -0.91% since 03/20/25 | -8.62% since 03/20/25 |
| Low | 63.84 on 06/22/22 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 29.37 on 04/09/25 | 146.16 on 04/07/25 |
| High | 65.46 on 08/09/22 | 217.32 on 03/27/25 | 72.64 on 03/27/25 | 35.80 on 05/02/25 | 169.42 on 03/31/25 |
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | -6.82% since 12/20/24 | -3.31% since 12/20/24 | +4.95% since 12/20/24 | -3.16% since 12/20/24 |
| Low | 49.45 on 02/14/22 | 180.40 on 04/09/25 | 59.41 on 04/09/25 | 29.37 on 04/09/25 | 144.36 on 01/23/25 |
| High | 65.46 on 08/09/22 | 230.21 on 03/04/25 | 75.86 on 03/04/25 | 35.80 on 05/02/25 | 173.38 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 29,471,808 | 26,212,336 | 20,674,768 | 17,390,136 |
| Shares Outstanding, K | 139,483 | 142,369 | 379,944 | 612,949 | 117,058 |
| Annual Sales | 942,410,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 2,191,020,000 |
| Annual Net Income | 35,490,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 527,540,000 |
| Last Quarter Sales | 245,660,000 | 745,880,000 | 760,810,000 | 674,480,000 | 549,300,000 |
| Last Quarter Net Income | 4,420,000 | 236,600,000 | 256,590,000 | 165,750,000 | 181,670,000 |
| 60-Month Beta | 0.75 | 0.86 | 0.90 | 0.82 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 1.66 on 04/30/25 | 0.67 on 04/29/25 | 0.27 on 04/30/25 | 1.54 on 04/30/25 |
| Latest Earnings Date | 07/25/22 | 07/30/25 | 08/04/25 | 07/23/25 | 07/30/25 |
| Most Recent Dividend | 0.470 on 02/03/22 | 1.750 on 03/31/25 | 0.692 on 06/24/25 | 0.290 on 03/27/25 | 1.515 on 04/15/25 |
| Next Ex-Dividends Date | 02/03/22 | 06/30/25 | 06/24/25 | 06/26/25 | 07/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 18.58 | 17.69 | 17.85 | 16.77 |