Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | SBNY | WBS | STL | OZK |
| Company | Atlantic Capital | Signature Bank | Webster Financial Corp | Sterling Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 31.75 | 3.0500 | 44.08 | 26.96 | 45.67 |
| High | 32.45 | 3.5000 | 45.62 | 27.38 | 46.46 |
| Low | 30.74 | 3.0250 | 44.00 | 26.23 | 45.60 |
| Last | 32.34 | 3.4500 | 45.22 | 26.29 | 45.91 |
| Change | -0.03 | +0.1750 | -0.32 | -0.88 | -0.46 |
| % Change | -0.09% | +5.34% | -0.70% | -3.24% | -0.99% |
| Volume | 125,800 | 321,300 | 1,481,900 | 19,410,600 | 1,276,500 |
| 20-Day Average Volume | 100,080 | 421,010 | 1,202,005 | 2,566,900 | 1,103,220 |
| Previous Close | 32.37 | 3.2750 | 44.88 | 27.17 | 46.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 3.0917 | 47.36 | 28.18 | 44.21 |
| 20-Day Raw Stochastic | 89.20% | 92.86% | 21.27% | 6.52% | 98.24% |
| 20-Day Relative Strength | 58.43% | 65.09% | 42.44% | 44.92% | 59.05% |
| Weighted Alpha | +42.30 | +166.55 | +17.53 | +25.73 | +28.82 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +4.55% since 04/17/24 | +0.31% since 04/17/24 | -4.50% since 01/24/22 | +10.88% since 04/17/24 |
| Low | 30.16 on 02/24/22 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 26.23 on 01/31/22 | 41.34 on 04/18/24 |
| High | 32.45 on 02/28/22 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 28.47 on 01/27/22 | 46.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +64.29% since 03/22/24 | -8.11% since 03/22/24 | +1.94% since 12/31/21 | +6.01% since 03/22/24 |
| Low | 28.87 on 01/31/22 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 26.03 on 01/03/22 | 41.34 on 04/18/24 |
| High | 32.76 on 02/16/22 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 30.02 on 01/12/22 | 46.46 on 04/24/24 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +102.94% since 01/24/24 | -11.42% since 01/24/24 | +3.30% since 10/29/21 | -4.82% since 01/24/24 |
| Low | 26.73 on 12/20/21 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 23.11 on 12/20/21 | 40.48 on 02/07/24 |
| High | 33.68 on 01/18/22 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 30.02 on 01/12/22 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +86,150.00% since 10/24/23 | +22.68% since 10/24/23 | +21.10% since 07/30/21 | +29.53% since 10/24/23 |
| Low | 22.14 on 09/20/21 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 20.95 on 09/20/21 | 34.76 on 10/25/23 |
| High | 33.68 on 01/18/22 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 217,105 | 7,821,632 | 5,066,110 | 5,246,720 |
| Shares Outstanding, K | 20,305 | 62,929 | 171,753 | 192,701 | 113,149 |
| Annual Sales | 122,930,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 2,250,720,000 |
| Annual Net Income | 50,150,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 690,780,000 |
| Last Quarter Sales | 31,490,000 | 1,202,460,000 | 996,960,000 | 269,590,000 | 666,140,000 |
| Last Quarter Net Income | 11,660,000 | 300,850,000 | 185,390,000 | 111,580,000 | 175,540,000 |
| 60-Month Beta | 0.76 | 9.55 | 1.33 | 1.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 1.51 on 04/17/24 |
| Latest Earnings Date | 01/24/22 | 04/02/24 | 04/23/24 | 01/19/22 | 04/17/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.070 on 01/21/22 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/02/24 | 01/21/22 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 0.00 | 7.66 | 12.41 | 7.72 |