Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Atlantic Capital (ACBI)

Atlantic Capital (ACBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 11.81 81.24 24.92 24.53 10.69
High 12.13 83.79 25.92 25.28 11.20
Low 11.24 78.93 23.59 23.59 10.41
Last 11.33 79.95 24.73 23.88 10.75
Change -0.15 +3.73 +1.47 +0.99 +1.02
% Change -1.31% +4.89% +6.32% +4.33% +10.48%
Volume 43,868 405,118 600,073 417,346 1,874,505
20-Day Average Volume 101,291 711,182 1,429,878 1,440,316 3,239,979
Previous Close 11.48 76.22 23.26 22.89 9.73
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.65 83.82 23.11 22.71 10.11
20-Day Raw Stochastic 39.40% 32.64% 66.44% 42.74% 56.98%
20-Day Relative Strength 40.33% 40.04% 44.62% 40.82% 43.34%
Weighted Alpha -32.70 -48.70 -49.52 -54.41 -53.98
Today's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Sell 8% Sell 40% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -3.96% since 03/31/20 +0.61% since 03/31/20 +11.14% since 03/31/20 +5.76% since 03/31/20 +3.92% since 03/31/20
Low 10.14 on 04/02/20 68.98 on 04/03/20 20.27 on 04/02/20 19.85 on 04/01/20 8.41 on 04/03/20
High 12.28 on 04/03/20 83.79 on 04/07/20 25.92 on 04/07/20 25.28 on 04/07/20 11.20 on 04/07/20
1-Month  
%Chg -32.46% since 03/06/20 -30.28% since 03/06/20 -22.41% since 03/06/20 -29.33% since 03/06/20 -32.04% since 03/06/20
Low 8.89 on 03/23/20 68.98 on 04/03/20 16.96 on 03/18/20 18.16 on 03/23/20 7.01 on 03/23/20
High 15.85 on 03/09/20 109.00 on 03/09/20 30.05 on 03/10/20 33.37 on 03/10/20 14.59 on 03/09/20
3-Month  
%Chg -35.12% since 01/07/20 -39.55% since 01/07/20 -44.83% since 01/07/20 -53.57% since 01/07/20 -46.76% since 01/07/20
Low 8.89 on 03/23/20 68.98 on 04/03/20 16.96 on 03/18/20 18.16 on 03/23/20 7.01 on 03/23/20
High 20.21 on 02/14/20 148.64 on 01/21/20 46.93 on 01/09/20 53.60 on 01/09/20 21.16 on 02/06/20
6-Month  
%Chg -33.26% since 10/07/19 -31.54% since 10/07/19 -32.43% since 10/07/19 -45.15% since 10/07/19 -43.85% since 10/07/19
Low 8.89 on 03/23/20 68.98 on 04/03/20 16.96 on 03/18/20 18.16 on 03/23/20 7.01 on 03/23/20
High 20.21 on 02/14/20 148.64 on 01/21/20 47.46 on 12/26/19 54.04 on 12/20/19 21.63 on 12/18/19
Key Statistics  
Market Capitalization, $K 247,853 4,079,218 3,542,591 2,097,411 1,926,258
Shares Outstanding, K 21,590 53,519 152,304 91,630 197,971
Annual Sales 116,570,000 1,939,620,000 2,052,790,000 1,439,900,000 1,333,410,000
Annual Net Income 49,860,000 588,930,000 295,470,000 382,720,000 427,040,000
Last Quarter Sales 29,210,000 488,680,000 1,000,300,000 352,920,000 327,850,000
Last Quarter Net Income 7,140,000 148,220,000 140,780,000 90,470,000 106,700,000
60-Month Beta 1.29 1.65 1.83 1.68 1.72
Per-Share Information  
Most Recent Earnings N/A 2.78 on 01/21/20 1.04 on 01/27/20 1.01 on 01/23/20 0.54 on 01/22/20
Latest Earnings Date 04/23/20 04/15/20 04/28/20 04/16/20 04/22/20
Most Recent Dividend N/A 0.560 on 01/30/20 0.350 on 02/13/20 0.400 on 02/10/20 0.070 on 01/31/20
Next Ex-Dividends Date N/A 01/30/20 02/13/20 02/10/20 01/31/20
Ratios  
Price/Earnings ttm 8.79 6.61 5.10 5.20 4.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar