Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | SBNY | TCF | WBS | STL |
| Company | Atlantic Capital | Signature Bank | TCF Financial Corp | Webster Financial Corp | Sterling Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NYSE |
| Open | 31.75 | 3.5000 | 46.26 | 45.10 | 26.96 |
| High | 32.45 | 3.5000 | 46.45 | 46.42 | 27.38 |
| Low | 30.74 | 2.5000 | 45.15 | 45.00 | 26.23 |
| Last | 32.34 | 3.4500 | 45.18 | 46.30 | 26.29 |
| Change | -0.03 | unch | -1.53 | +1.03 | -0.88 |
| % Change | -0.09% | unch | -3.28% | +2.28% | -3.24% |
| Volume | 125,800 | 99,771 | 53,401,300 | 491,930 | 19,410,600 |
| 20-Day Average Volume | 100,080 | 459,779 | 3,660,695 | 987,136 | 2,566,900 |
| Previous Close | 32.37 | 3.4500 | 46.71 | 45.27 | 27.17 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 2.9005 | 46.76 | 47.92 | 28.18 |
| 20-Day Raw Stochastic | 89.20% | 92.86% | 6.20% | 20.31% | 6.52% |
| 20-Day Relative Strength | 58.43% | 69.46% | 44.28% | 42.94% | 44.92% |
| Weighted Alpha | +42.30 | +130.87 | +52.74 | +17.20 | +25.73 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | -1.99% since 04/12/24 | -6.27% since 06/01/21 | -0.04% since 04/12/24 | -4.50% since 01/24/22 |
| Low | 30.16 on 02/24/22 | 2.0000 on 04/15/24 | 45.15 on 06/08/21 | 44.90 on 04/18/24 | 26.23 on 01/31/22 |
| High | 32.45 on 02/28/22 | 3.5000 on 04/19/24 | 48.29 on 06/02/21 | 47.26 on 04/15/24 | 28.47 on 01/27/22 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +68.29% since 03/19/24 | -4.06% since 05/07/21 | -4.31% since 03/19/24 | +1.94% since 12/31/21 |
| Low | 28.87 on 01/31/22 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 44.90 on 04/18/24 | 26.03 on 01/03/22 |
| High | 32.76 on 02/16/22 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 51.35 on 03/22/24 | 30.02 on 01/12/22 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +165.38% since 01/19/24 | -7.42% since 03/08/21 | -8.17% since 01/19/24 | +3.30% since 10/29/21 |
| Low | 26.73 on 12/20/21 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 44.54 on 02/07/24 | 23.11 on 12/20/21 |
| High | 33.68 on 01/18/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.77 on 01/30/24 | 30.02 on 01/12/22 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +68,900.00% since 10/19/23 | +26.84% since 12/08/20 | +15.15% since 10/19/23 | +21.10% since 07/30/21 |
| Low | 22.14 on 09/20/21 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 36.36 on 10/25/23 | 20.95 on 09/20/21 |
| High | 33.68 on 01/18/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 53.39 on 12/14/23 | 30.02 on 01/12/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 217,105 | 6,896,682 | 7,775,259 | 5,066,110 |
| Shares Outstanding, K | 20,305 | 62,929 | 152,649 | 171,753 | 192,701 |
| Annual Sales | 122,930,000 | 3,711,370,000 | 2,281,730,000 | 3,942,600,000 | 1,053,950,000 |
| Annual Net Income | 50,150,000 | 1,337,050,000 | 222,760,000 | 867,840,000 | 404,740,000 |
| Last Quarter Sales | 31,490,000 | 1,202,460,000 | 537,690,000 | 996,960,000 | 269,590,000 |
| Last Quarter Net Income | 11,660,000 | 300,850,000 | 123,340,000 | 185,390,000 | 111,580,000 |
| 60-Month Beta | 0.76 | 9.55 | 1.96 | 1.33 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 0.75 on 01/22/21 | 1.46 on 01/23/24 | 0.64 on 01/19/22 |
| Latest Earnings Date | 01/24/22 | 04/02/24 | 07/26/21 | 04/23/24 | 01/19/22 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.400 on 02/02/24 | 0.070 on 01/21/22 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 02/02/24 | 01/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 0.00 | 16.92 | 7.57 | 12.41 |