Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | SBNY | TCF | CBU | VLY |
| Company | Atlantic Capital | Signature Bank | TCF Financial Corp | Community Bank System | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 31.75 | 3.4500 | 46.26 | 44.09 | 7.74 |
| High | 32.45 | 3.4500 | 46.45 | 44.66 | 7.87 |
| Low | 30.74 | 3.2500 | 45.15 | 43.97 | 7.69 |
| Last | 32.34 | 3.2750 | 45.18 | 44.66 | 7.84 |
| Change | -0.03 | -0.2250 | -1.53 | +0.09 | -0.06 |
| % Change | -0.09% | -6.43% | -3.28% | +0.20% | -0.76% |
| Volume | 125,800 | 271,800 | 53,401,300 | 14,105 | 198,479 |
| 20-Day Average Volume | 100,080 | 442,615 | 3,660,695 | 235,953 | 5,099,887 |
| Previous Close | 32.37 | 3.5000 | 46.71 | 44.57 | 7.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 3.0343 | 46.76 | 44.73 | 7.61 |
| 20-Day Raw Stochastic | 89.20% | 84.52% | 6.20% | 41.88% | 64.08% |
| 20-Day Relative Strength | 58.43% | 62.60% | 44.28% | 47.74% | 49.46% |
| Weighted Alpha | +42.30 | +147.52 | +52.74 | -10.97 | -17.28 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +3.97% since 04/16/24 | -6.27% since 06/01/21 | +7.54% since 04/17/24 | +8.47% since 04/17/24 |
| Low | 30.16 on 02/24/22 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 41.50 on 04/18/24 | 7.16 on 04/18/24 |
| High | 32.45 on 02/28/22 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 45.20 on 04/22/24 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +55.95% since 03/22/24 | -4.06% since 05/07/21 | -1.74% since 03/22/24 | +0.26% since 03/22/24 |
| Low | 28.87 on 01/31/22 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.50 on 04/18/24 | 7.15 on 04/16/24 |
| High | 32.76 on 02/16/22 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 48.21 on 03/28/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +111.29% since 01/23/24 | -7.42% since 03/08/21 | -7.59% since 01/24/24 | -27.69% since 01/24/24 |
| Low | 26.73 on 12/20/21 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 41.50 on 04/18/24 | 7.07 on 03/06/24 |
| High | 33.68 on 01/18/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.42 on 01/25/24 | 10.67 on 01/25/24 |
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +99,999.99% since 10/23/23 | +26.84% since 12/08/20 | +18.87% since 10/24/23 | +0.26% since 10/24/23 |
| Low | 22.14 on 09/20/21 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 36.42 on 10/25/23 | 7.07 on 03/06/24 |
| High | 33.68 on 01/18/22 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 54.08 on 12/20/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 206,092 | 6,896,682 | 2,351,602 | 4,020,255 |
| Shares Outstanding, K | 20,305 | 62,929 | 152,649 | 52,762 | 508,893 |
| Annual Sales | 122,930,000 | 3,711,370,000 | 2,281,730,000 | 756,220,000 | 3,364,620,000 |
| Annual Net Income | 50,150,000 | 1,337,050,000 | 222,760,000 | 131,920,000 | 498,510,000 |
| Last Quarter Sales | 31,490,000 | 1,202,460,000 | 537,690,000 | 214,100,000 | 870,880,000 |
| Last Quarter Net Income | 11,660,000 | 300,850,000 | 123,340,000 | 33,710,000 | 71,550,000 |
| 60-Month Beta | 0.76 | 9.55 | 1.96 | 0.66 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | N/A | 0.75 on 01/22/21 | 1.18 on 04/23/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 01/24/22 | 04/02/24 | 07/26/21 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.450 on 03/14/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 01/26/23 | 02/11/21 | 03/14/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 0.00 | 16.92 | 13.27 | 7.42 |