Aurora Cannabis Inc (ACBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACBFF | ABT | MDT | SYK | BSX |
Company | Aurora Cannabis Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 9.6989 | 113.28 | 87.10 | 359.20 | 68.72 |
High | 10.3000 | 114.02 | 87.73 | 359.50 | 68.92 |
Low | 8.1300 | 112.93 | 86.93 | 355.68 | 68.33 |
Last | 8.6900 | 113.66 | 87.15 | 357.87 | 68.49 |
Change | -1.2758 | +0.18 | +0.23 | -0.84 | -0.13 |
% Change | -12.80% | +0.16% | +0.26% | -0.23% | -0.19% |
Volume | 19,766,500 | 5,255,433 | 7,229,640 | 1,073,899 | 6,421,298 |
20-Day Average Volume | 11,254,885 | 6,558,376 | 6,281,987 | 1,070,260 | 6,062,770 |
Previous Close | 9.9658 | 113.48 | 86.92 | 358.71 | 68.62 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.9448 | 116.08 | 84.63 | 354.95 | 67.36 |
20-Day Raw Stochastic | 12.74% | 36.31% | 88.58% | 75.30% | 87.48% |
20-Day Relative Strength | 48.85% | 47.56% | 60.26% | 61.91% | 62.39% |
Weighted Alpha | +54.57 | +13.00 | +9.80 | +32.00 | +42.80 |
Today's Opinion | N/A | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -25.60% since 10/15/18 | +1.93% since 03/21/24 | +4.48% since 03/21/24 | +1.23% since 03/21/24 | +1.38% since 03/21/24 |
Low | 8.1300 on 10/22/18 | 109.11 on 03/25/24 | 82.72 on 03/25/24 | 348.80 on 03/22/24 | 66.91 on 03/22/24 |
High | 12.5250 on 10/16/18 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 68.92 on 03/28/24 |
1-Month | |||||
%Chg | -5.77% since 09/21/18 | -5.32% since 02/28/24 | +4.55% since 02/28/24 | +1.73% since 02/28/24 | +2.24% since 02/28/24 |
Low | 8.1300 on 10/22/18 | 109.11 on 03/25/24 | 82.65 on 03/01/24 | 347.08 on 03/01/24 | 65.52 on 03/14/24 |
High | 12.5250 on 10/16/18 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 68.92 on 03/28/24 |
3-Month | |||||
%Chg | +54.08% since 07/20/18 | +2.95% since 12/28/23 | +5.34% since 12/28/23 | +19.64% since 12/28/23 | +21.70% since 12/28/23 |
Low | 4.0478 on 08/14/18 | 109.11 on 03/25/24 | 81.96 on 01/02/24 | 292.43 on 01/03/24 | 56.77 on 12/29/23 |
High | 12.5250 on 10/16/18 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 68.92 on 03/28/24 |
6-Month | |||||
%Chg | +28.74% since 04/20/18 | +15.84% since 09/28/23 | +10.75% since 09/28/23 | +30.89% since 09/28/23 | +28.33% since 09/28/23 |
Low | 4.0478 on 08/14/18 | 89.67 on 10/12/23 | 68.84 on 10/30/23 | 249.98 on 10/13/23 | 48.35 on 10/13/23 |
High | 12.5250 on 10/16/18 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 68.92 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,350,742 | 196,908,672 | 115,414,368 | 136,287,552 | 100,864,200 |
Shares Outstanding, K | 960,960 | 1,735,184 | 1,327,823 | 379,938 | 1,469,895 |
Annual Sales | 43,480,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 56,660,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 14,950,000 | 10,241,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
Last Quarter Net Income | 62,950,000 | 1,594,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
60-Month Beta | N/A | 0.75 | 0.76 | 0.89 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.19 on 01/24/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
Latest Earnings Date | 11/08/18 | 04/17/24 | 02/20/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 01/11/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 90.60 | 25.11 | 15.73 | 33.05 | 33.14 |