Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aurora Cannabis Inc (ACBFF)

Aurora Cannabis Inc (ACBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 9.6989 113.28 87.10 359.20 68.72
High 10.3000 114.02 87.73 359.50 68.92
Low 8.1300 112.93 86.93 355.68 68.33
Last 8.6900 113.66 87.15 357.87 68.49
Change -1.2758 +0.18 +0.23 -0.84 -0.13
% Change -12.80% +0.16% +0.26% -0.23% -0.19%
Volume 19,766,500 5,255,433 7,229,640 1,073,899 6,421,298
20-Day Average Volume 11,254,885 6,558,376 6,281,987 1,070,260 6,062,770
Previous Close 9.9658 113.48 86.92 358.71 68.62
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.9448 116.08 84.63 354.95 67.36
20-Day Raw Stochastic 12.74% 36.31% 88.58% 75.30% 87.48%
20-Day Relative Strength 48.85% 47.56% 60.26% 61.91% 62.39%
Weighted Alpha +54.57 +13.00 +9.80 +32.00 +42.80
Today's Opinion N/A 56% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion N/A 56% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -25.60% since 10/15/18 +1.93% since 03/21/24 +4.48% since 03/21/24 +1.23% since 03/21/24 +1.38% since 03/21/24
Low 8.1300 on 10/22/18 109.11 on 03/25/24 82.72 on 03/25/24 348.80 on 03/22/24 66.91 on 03/22/24
High 12.5250 on 10/16/18 114.02 on 03/28/24 87.73 on 03/28/24 359.50 on 03/28/24 68.92 on 03/28/24
1-Month  
%Chg -5.77% since 09/21/18 -5.32% since 02/28/24 +4.55% since 02/28/24 +1.73% since 02/28/24 +2.24% since 02/28/24
Low 8.1300 on 10/22/18 109.11 on 03/25/24 82.65 on 03/01/24 347.08 on 03/01/24 65.52 on 03/14/24
High 12.5250 on 10/16/18 121.64 on 03/08/24 87.73 on 03/28/24 361.41 on 03/11/24 68.92 on 03/28/24
3-Month  
%Chg +54.08% since 07/20/18 +2.95% since 12/28/23 +5.34% since 12/28/23 +19.64% since 12/28/23 +21.70% since 12/28/23
Low 4.0478 on 08/14/18 109.11 on 03/25/24 81.96 on 01/02/24 292.43 on 01/03/24 56.77 on 12/29/23
High 12.5250 on 10/16/18 121.64 on 03/08/24 89.18 on 01/31/24 361.41 on 03/11/24 68.92 on 03/28/24
6-Month  
%Chg +28.74% since 04/20/18 +15.84% since 09/28/23 +10.75% since 09/28/23 +30.89% since 09/28/23 +28.33% since 09/28/23
Low 4.0478 on 08/14/18 89.67 on 10/12/23 68.84 on 10/30/23 249.98 on 10/13/23 48.35 on 10/13/23
High 12.5250 on 10/16/18 121.64 on 03/08/24 89.18 on 01/31/24 361.41 on 03/11/24 68.92 on 03/28/24
Key Statistics  
Market Capitalization, $K 8,350,742 196,908,672 115,414,368 136,287,552 100,864,200
Shares Outstanding, K 960,960 1,735,184 1,327,823 379,938 1,469,895
Annual Sales 43,480,000 40,109,000,000 31,227,000,000 20,498,000,000 14,240,000,000
Annual Net Income 56,660,000 5,723,000,000 3,758,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 14,950,000 10,241,000,000 8,089,000,000 5,815,000,000 3,725,000,000
Last Quarter Net Income 62,950,000 1,594,000,000 1,322,000,000 1,143,000,000 503,000,000
60-Month Beta N/A 0.75 0.76 0.89 0.78
Per-Share Information  
Most Recent Earnings N/A 1.19 on 01/24/24 1.30 on 02/20/24 3.46 on 01/30/24 0.55 on 01/31/24
Latest Earnings Date 11/08/18 04/17/24 02/20/24 05/06/24 04/24/24
Most Recent Dividend N/A 0.550 on 01/11/24 0.690 on 03/21/24 0.800 on 03/27/24 N/A
Next Ex-Dividends Date N/A 04/12/24 03/21/24 03/27/24 N/A
Ratios  
Price/Earnings ttm 90.60 25.11 15.73 33.05 33.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar