Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aurora Cannabis Inc (ACBFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 8,350,742
  • Shares Outstanding, K 960,960
  • Annual Sales, $ 43,480 K
  • Annual Income, $ 56,660 K
  • 36-Month Beta N/A
  • Price/Sales 220.23
  • Price/Cash Flow 74.26
  • Price/Book 4.00
  • Price/Earnings ttm 90.60
  • Earnings Per Share ttm 0.11
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/08/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.1300 +6.89%
on 10/22/18
12.5250 -30.62%
on 10/16/18
-0.5318 (-5.77%)
since 09/21/18
3-Month
4.0478 +114.68%
on 08/14/18
12.5250 -30.62%
on 10/16/18
+3.0500 (+54.08%)
since 07/20/18
52-Week
2.2000 +295.00%
on 10/27/17
12.5250 -30.62%
on 10/16/18
+6.4610 (+289.86%)
since 10/20/17

Most Recent Stories

More News
4 Marijuana Stocks Making Moves on News This Week

CORAL GABLES, FL / ACCESSWIRE / February 14, 2019 / The excitement surrounding the market has to do with the fact that, after years of disapproval, people are finally starting to embrace cannabis and...

CRON : 21.67 (+1.78%)
NBEV : 6.28 (-3.68%)
ACBFF : 8.6900 (-12.80%)
PHGI.CN : 0.870 (+4.82%)
PHGRF : 0.6600 (+4.50%)
Three Cannabis Stocks Cashing in on Canada's Supply Shortage

HOUSTON, TX / ACCESSWIRE / February 14, 2019 / Months after Canada legalized , the country is running low.

ACBFF : 8.6900 (-12.80%)
BLIS.CN : 0.410 (+2.50%)
Strong Retail Brands Will Push Their Competitors out of the Cannabis Market

Cannabis companies are noticing a shift in the industry, with many businesses moving away from a cultivation-oriented focus and embracing the importance of branding. The Supreme Cannabis Company Inc. (TSX-V:FIRE)...

ACB : 6.93 (-1.70%)
CURLF : 7.6000 (+1.47%)
SPG : 182.20 (-0.63%)
ACB.TO : 9.10 (-2.15%)
ACBFF : 8.6900 (-12.80%)
SPRWF : 1.3810 (-2.38%)
WEED.TO : 61.01 (-2.87%)
CURA.CN : 10.050 (unch)
GGB.CN : 5.240 (-5.76%)
FIRE.VN : 2.260 (+5.61%)
GGBXF : 3.9900 (-5.84%)
CGC : 46.50 (-2.23%)
Cannabis and Tech Leaders to Watch

HENDERSON, NV / ACCESSWIRE / February 13, 2019 / One of the best opportunities we've found is, Gopher Protocol Inc. (GOPH), an Internet of Things (IoT) and Artificial Intelligence enabled mobile technologies...

ACB : 6.93 (-1.70%)
GOPH : 0.5900 (-9.23%)
ACBFF : 8.6900 (-12.80%)
ZNGA : 5.07 (+0.80%)
APHA : 9.69 (+0.94%)
NOK : 6.16 (-2.53%)
4 Marijuana Stocks Soaring High On Wednesday (2/13/19)

CORAL GABLES, FL / ACCESSWIRE / February 13, 2019 / The market has seen impressive gains over the course of the first two months of the new year. Following the monumental passage of the US Farm Bill,...

ACB.TO : 9.10 (-2.15%)
ACBFF : 8.6900 (-12.80%)
PHGI.CN : 0.870 (+4.82%)
PHGRF : 0.6600 (+4.50%)
PYX : 24.48 (+6.11%)
CGC : 46.50 (-2.23%)
Thinking about buying stock in Aurora Cannabis Inc, Canopy Growth Corp, Cronos Group, General Electric or New Age Beverages?

InvestorsObserver issues critical PriceWatch Alerts for ACB, CGC, CRON, GE, and NBEV.

NBEV : 6.28 (-3.68%)
ACBFF : 8.6900 (-12.80%)
GE : 10.14 (+0.50%)
Cannabis and Related Stocks Breaking Out

HENDERSON, NV / ACCESSWIRE / February 13, 2018 / After a rough 2018, some of the better cannabis companies are starting to roar back toward proper valuation. Below are a few you should research now while...

ACB : 6.93 (-1.70%)
ACBFF : 8.6900 (-12.80%)
PPSI : 5.38 (+1.13%)
APHA : 9.69 (+0.94%)
GTBIF : 13.8938 (+2.92%)
CLSK : 4.2800 (-14.74%)
Canadian Consumers Showing Preference for In-Person Cannabis Purchases

There are things one can buy online and things some just don't! Most people can understand buying electronic devices, furniture, even cars online but some things consumers just have to hold in their hands,...

ACB : 6.93 (-1.70%)
ACB.TO : 9.10 (-2.15%)
NACNF : 0.5100 (+6.23%)
ACBFF : 8.6900 (-12.80%)
CHOOF : 0.3485 (-1.75%)
MMEN.CN : 3.880 (+2.11%)
CHOO.CN : 0.465 (-1.06%)
TLRY : 77.00 (+0.67%)
META.VN : 0.640 (+1.59%)
MMNFF : 2.9275 (+2.01%)
Cannabis Companies on the Rise

HENDERSON, NV / ACCESSWIRE / February 12, 2019 / Stocks in the cannabis space are having a huge start to 2019. Below are several you should be taking a close look at. One we think you should research right...

ACB : 6.93 (-1.70%)
NBEV : 6.28 (-3.68%)
ACBFF : 8.6900 (-12.80%)
PPSI : 5.38 (+1.13%)
APHA : 9.69 (+0.94%)
TLRY : 77.00 (+0.67%)
CLSK : 4.2800 (-14.74%)
Thinking about buying stock in Aurora Cannabis Inc, Activision Blizzard, Cloud Peak Energy, Electronic Arts or Shopify Inc.?

InvestorsObserver issues critical PriceWatch Alerts for ACB, ATVI, CLD, EA, and SHOP.

SHOP : 181.50 (+1.86%)
ACBFF : 8.6900 (-12.80%)
ATVI : 44.77 (+0.38%)
CLD : 0.59 (-1.67%)
EA : 103.27 (-3.34%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade ACBFF with:

Key Turning Points

2nd Resistance Point 11.2100
1st Resistance Point 9.9500
Last Price 8.6900
1st Support Level 7.7800
2nd Support Level 6.8700

See More

52-Week High 12.5250
Last Price 8.6900
Fibonacci 61.8% 8.5808
Fibonacci 50% 7.3625
Fibonacci 38.2% 6.1441
52-Week Low 2.2000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar