Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aurora Cannabis Inc (ACBFF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 8,350,742
  • Shares Outstanding, K 960,960
  • Annual Sales, $ 43,480 K
  • Annual Income, $ 56,660 K
  • 36-Month Beta N/A
  • Price/Sales 220.23
  • Price/Cash Flow 74.26
  • Price/Book 4.00
  • Price/Earnings ttm 90.60
  • Earnings Per Share ttm 0.11
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/08/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.1300 +6.89%
on 10/22/18
12.5250 -30.62%
on 10/16/18
-0.5318 (-5.77%)
since 09/21/18
3-Month
4.0478 +114.68%
on 08/14/18
12.5250 -30.62%
on 10/16/18
+3.0500 (+54.08%)
since 07/20/18
52-Week
2.2000 +295.00%
on 10/27/17
12.5250 -30.62%
on 10/16/18
+6.4610 (+289.86%)
since 10/20/17

Most Recent Stories

More News
Erie Indemnity Approves Management Fee Rate and Dividend Increase, Declares Quarterly Dividend

At its regular meeting held Dec. 4, 2018, the Board of Directors of Erie Indemnity Company (NASDAQ: ERIE) set the management fee rate charged to Erie Insurance Exchange, approved an increase in shareholder...

MWM.CN : 0.290 (+1.75%)
VDMRF : 0.1243 (-9.80%)
ANIP : 53.50 (+3.92%)
GLDI : 8.38 (+0.72%)
AMGN : 191.44 (-3.80%)
CAAS : 2.45 (+8.89%)
AGYTF : 0.3400 (+13.33%)
RTI.VN : 0.800 (-1.23%)
VRTS : 83.24 (-2.56%)
CMC : 18.17 (-1.52%)
BBY : 60.58 (-2.73%)
STQN : 0.9000 (+25.87%)
AAC : 2.15 (+5.91%)
FVAN.VN : 0.870 (-5.43%)
CLIQ.TO : 6.54 (+1.40%)
III : 4.14 (-0.24%)
PWR : 31.33 (-4.04%)
OTCM : 29.2000 (-2.67%)
ZXAIY : 0.7001 (-2.76%)
JKS : 11.79 (-0.08%)
MJNA : 0.0690 (+8.49%)
GARLF : 0.0825 (+1.85%)
LGORF : 2.3800 (-0.92%)
ERJ : 21.06 (-2.45%)
FTFT : 0.97 (+7.78%)
AJG : 74.52 (-0.72%)
ZX : 1.38 (+2.22%)
BA : 323.22 (-2.62%)
WMT : 93.19 (-1.67%)
MRVL : 15.44 (-4.04%)
TGT : 67.81 (-2.49%)
BLK : 393.10 (-1.78%)
BDC : 47.28 (-3.43%)
DMKBA : 24.0000 (-1.03%)
C : 58.35 (-2.85%)
BLL : 48.39 (-0.68%)
FDC : 17.72 (-3.85%)
JP : 6.01 (-33.66%)
VREX : 24.07 (-3.84%)
MRK : 76.72 (-2.11%)
NTN : 2.17 (+7.96%)
BMWYY : 27.1150 (-0.86%)
SNE : 51.13 (-1.41%)
CMCM : 6.57 (+5.29%)
MSRT : 0.0900 (+1.12%)
TRCO : 44.99 (+0.09%)
NETC.CN : 0.110 (unch)
THG : 112.68 (-0.44%)
WFC : 50.26 (-1.62%)
QCOM : 55.99 (-1.96%)
NINE.VN : 1.290 (+6.61%)
ZTR : 9.98 (-0.50%)
SO : 46.98 (+0.99%)
CGC : 31.40 (+3.49%)
ACB : 5.75 (+8.90%)
CHOO.CN : 0.465 (+10.71%)
FSNN : 1.94 (-4.43%)
DLRY.CN : 0.285 (-20.83%)
DIS : 111.98 (-2.06%)
CS : 11.11 (-1.94%)
ETST : 0.6578 (-17.77%)
TD : 52.49 (-0.57%)
ACB.TO : 7.60 (+7.80%)
USAT : 4.22 (-4.09%)
FNMA : 1.2100 (unch)
DB : 8.73 (-1.91%)
AMTD : 49.58 (-3.45%)
MTN : 223.25 (-17.85%)
LX : 8.09 (-8.79%)
MMNFF : 3.0525 (-0.60%)
NXST : 85.30 (-1.38%)
ULH : 20.83 (-3.39%)
CRON : 12.72 (+21.72%)
ACBFF : 8.6900 (-12.80%)
INOTF : 0.0238 (-23.23%)
TLRY : 100.25 (+1.26%)
BAMXF : 82.7500 (+2.05%)
NXTD : 0.98 (+3.72%)
GRBX : 0.3500 (unch)
MO : 54.18 (-0.40%)
MMEN.CN : 4.080 (-0.49%)
VONE.VN : 0.160 (-5.88%)
ERIC : 8.66 (-1.59%)
TRUE : 9.74 (-4.88%)
ORCL : 46.00 (-1.46%)
ERIE : 131.43 (-0.95%)
CAH : 53.91 (-1.64%)
COBI : 0.0004 (-20.00%)
HIFR : 21.21 (-0.33%)
TOWR : 25.88 (-5.27%)
CLDC : 1.01 (+5.73%)
TREE : 242.74 (-7.32%)
VGI : 11.53 (+0.09%)
CTTH : 0.4500 (-2.17%)
SAH : 14.36 (-2.31%)
CSCO : 46.44 (-4.03%)
DANOY : 14.4500 (-0.14%)
LGO.TO : 3.19 (unch)
PSMT : 61.67 (-5.43%)
HTZ : 16.57 (-5.58%)
KUBTY : 80.6450 (-2.09%)
WBA : 81.19 (-2.11%)
TSRO : 73.95 (+0.23%)
DUK : 89.99 (+0.18%)
EHIC : 10.15 (-2.03%)
GSK : 37.30 (-0.32%)
WU : 18.15 (-1.84%)
SHOS : 2.34 (+17.00%)
USOI : 22.05 (+0.80%)
AON : 158.73 (-1.14%)
BIG : 31.00 (-23.08%)
PRPCD : 1.8000 (+25.87%)
PLNT : 53.46 (-4.93%)
HEMP.VN : 1.150 (+36.90%)
EGL : 31.08 (+4.82%)
FVANF : 0.6710 (-1.81%)
LUV : 51.36 (-4.18%)
DLRY : N/A (unch)
DEO : 141.29 (-1.35%)
EGP : 100.43 (-1.24%)
HLWD : 0.8400 (-6.67%)
LULU : 113.87 (-13.37%)
SLVO : 6.66 (+1.06%)
WEED.TO : 41.75 (+3.47%)
APD : 157.16 (-2.61%)
MOV : 33.20 (-13.92%)
VRNDF : 0.9750 (+5.75%)
CHNR : 1.74 (+0.58%)
BRG : 9.56 (-2.05%)
VAC : 72.60 (-3.69%)
PEP : 115.82 (-0.87%)
PRPCF : 0.2650 (-12.57%)
PCY.TO : 0.35 (-10.26%)
DEADLINE ALERT: The Schall Law Firm Announces it is Investigating Claims Against MoneyGram International, Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / December 7, 2018 / , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of MoneyGram International, Inc. ("MoneyGram"...

IIPR : 49.94 (-0.10%)
AAPL : 168.49 (-3.57%)
TX : 29.19 (-1.55%)
EFR.TO : 4.53 (+4.86%)
CIIX : 0.5600 (-0.88%)
ITRO : 0.9890 (-1.10%)
CNDGF : 0.3000 (-27.48%)
ZC.VN : 0.210 (-4.55%)
PKTEF : 0.2200 (+4.76%)
CRON : 12.72 (+21.72%)
VFC : 76.00 (-4.94%)
ACBFF : 8.6900 (-12.80%)
CVSI : 5.0200 (+3.93%)
COUP : 60.11 (-9.10%)
Y.TO : 6.07 (+1.34%)
GRUB : 76.80 (-5.66%)
MDR : 7.54 (-0.92%)
ESK.VN : 0.105 (-12.50%)
EA : 82.52 (-1.62%)
CLSK : 1.9000 (+22.58%)
BABA : 153.06 (-1.78%)
MO : 54.18 (-0.40%)
XXMMF : 0.2573 (+41.37%)
AEM : 39.92 (+4.09%)
SING : 0.0171 (+3.64%)
EW : 157.21 (-3.75%)
DATA : 123.43 (-3.55%)
EIX : 58.51 (+1.69%)
XIM.VN : 0.385 (+14.93%)
ATVI : 47.23 (-1.91%)
HTHT : 30.11 (-4.26%)
SSRM : 11.00 (+2.33%)
JRSH : 6.15 (-10.22%)
ZTMUF : 0.1860 (+2.20%)
MAR : 111.25 (-3.53%)
EXE.TO : 6.75 (unch)
GBT.TO : 15.28 (-0.13%)
NBEV : 4.69 (-1.88%)
AVGO : 228.56 (+0.58%)
ORRP : 0.2200 (+4.76%)
DIIBF : 13.4900 (-2.46%)
FDIT : 0.0137 (-2.14%)
CMCM : 6.57 (+5.29%)
KLGDF : 10.5858 (+1.11%)
SHOP : 146.88 (-6.39%)
ESKYF : 0.0951 (-5.00%)
APOG : 34.44 (-1.82%)
SIA.TO : 16.68 (-0.30%)
TSRO : 73.95 (+0.23%)
GE : 7.01 (-4.63%)
NKTR : 36.99 (-2.76%)
ACB : 5.75 (+8.90%)
TWLO : 89.33 (-7.13%)
GLUU : 7.08 (-4.32%)
KR : 29.17 (-1.32%)
MGI : 1.89 (-7.80%)
MKL : 1,048.23 (-8.69%)
MOR : 27.63 (-1.71%)
OCLN : 0.0015 (+7.14%)
IDTI : 47.96 (-0.08%)
AMRN : 16.91 (-6.00%)
APHA : 5.23 (-5.60%)
APTI : 38.03 (-0.47%)
L.TO : 61.01 (-1.64%)
Thinking about buying stock in Aurora Cannabis Inc, The Kroger Co., MOMO Inc., Origin Agritech Ltd. or Tesla Inc.?

InvestorsObserver issues critical PriceWatch Alerts for ACB, KR, MOMO, SEED, and TSLA.

MOMO : 24.57 (-9.17%)
ACBFF : 8.6900 (-12.80%)
TSLA : 357.96 (-1.40%)
KR : 29.17 (-1.32%)
SEED : 7.35 (-0.27%)
Active Uses and Applications for CBD Based Medicinal Products Feeding Into Growing Billion Dollar Market

According to an article published on RollingStone.com, for years experts have predicted that if the cannabis industry expands at its current rate, the American market will reach $20 billion by 2020. But...

ACB : 5.75 (+8.90%)
ACB.TO : 7.60 (+7.80%)
CRON : 12.72 (+21.72%)
ACBFF : 8.6900 (-12.80%)
WEED.TO : 41.75 (+3.47%)
CRON.TO : 17.06 (+22.03%)
PYTG : 0.9680 (+3.86%)
CGC : 31.40 (+3.49%)
PYX : 14.06 (+4.69%)
Aurora Cannabis Announces 2018 AGM Voting Results

All Items of Business Approved

ACB : 5.75 (+8.90%)
ACB.TO : 7.60 (+7.80%)
RTI.VN : 0.800 (-1.23%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.290 (+1.75%)
CLIQ.TO : 6.54 (+1.40%)
HEMP.VN : 1.150 (+36.90%)
CHOO.CN : 0.465 (+10.71%)
CTTH : 0.4500 (-2.17%)
Marijuana Stocks Get Boost On Deal News

CORAL GABLES, FL / ACCESSWIRE / December 4, 2018 / have seen their fair share of volatility over the last few months. This began after Canada went fully legal across the country. Furthermore, the latest...

IIPR : 49.94 (-0.10%)
ACBFF : 8.6900 (-12.80%)
GWPH : 124.84 (+1.73%)
Stock Market Press Focus Feature on Explosive Cannabis Industry Growth: DirectView Holdings (OTC: DIRV), Aurora Cannabis (NYSE: ACB) and Altria Group (NYSE: MO)

NEW YORK, NY / ACCESSWIRE / December 4, 2018 / , a leading financial news company covering the cannabis industry releases a new focus feature on DirectView Holdings (OTC: DIRV), Aurora Cannabis (NYSE:...

ACB : 5.75 (+8.90%)
MO : 54.18 (-0.40%)
ACBFF : 8.6900 (-12.80%)
DIRV : 0.0056 (-9.68%)
Should you buy stock in Aurora Cannabis Inc, Actinium Pharmaceuticals Inc, Canopy Growth Corp, Cronos Group and Helios or Matheson Analytics Inc.?

InvestorsObserver issues critical PriceWatch Alerts for ACB, ATNM, CGC, CRON, and HMNY.

HMNY : 0.02 (unch)
ACBFF : 8.6900 (-12.80%)
ATNM : 0.46 (-2.13%)
CGC : 31.40 (+3.49%)
Breaking News: Passage of 2018 Farm Bill could open cannabis cosmetics industry to players like Aurora Cannabis, Khiron Life Sciences, American Premium Water Corp, and LVMH's Sephora

Cannagreed.com News Commentary

ACB : 5.75 (+8.90%)
ACBFF : 8.6900 (-12.80%)
LVMHF : 282.0000 (-2.78%)
HIPH : 0.0351 (+59.55%)
KHRNF : 0.9883 (-1.15%)
Clean Energy/CBD Play on a Major Uptrend

HENDERSON, NV / ACCESSWIRE / November 29, 2018 / We are watching these CBD and clean energy companies this week:

ACB : 5.75 (+8.90%)
ENPH : 5.68 (-3.24%)
SCQBD : 0.7420 (+1.08%)
ACBFF : 8.6900 (-12.80%)
CSIQ : 16.27 (-1.21%)
CLSK : 1.9000 (+22.58%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Trade ACBFF with:

Key Turning Points

2nd Resistance Point 11.2100
1st Resistance Point 9.9500
Last Price 8.6900
1st Support Level 7.7800
2nd Support Level 6.8700

See More

52-Week High 12.5250
Last Price 8.6900
Fibonacci 61.8% 8.5808
Fibonacci 50% 7.3625
Fibonacci 38.2% 6.1441
52-Week Low 2.2000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar