Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | MDT | ABT | SYK | BSX |
| Company | Aurora Cannabis Inc | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.70 | 79.25 | 106.50 | 336.07 | 68.05 |
| High | 6.57 | 79.25 | 107.03 | 337.03 | 68.20 |
| Low | 5.67 | 78.65 | 105.28 | 330.50 | 67.40 |
| Last | 6.32 | 78.69 | 105.11 | 332.02 | 67.77 |
| Change | +0.53 | -0.39 | -0.79 | -4.01 | -0.19 |
| % Change | +9.15% | -0.49% | -0.75% | -1.19% | -0.28% |
| Volume | 3,955,664 | 1,537,016 | 1,861,462 | 516,871 | 1,550,878 |
| 20-Day Average Volume | 14,503,112 | 6,038,951 | 5,679,618 | 952,952 | 5,033,369 |
| Previous Close | 5.79 | 79.08 | 105.90 | 336.03 | 67.96 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 83.10 | 110.58 | 348.00 | 68.09 |
| 20-Day Raw Stochastic | 52.01% | 3.63% | 12.85% | 8.99% | 43.89% |
| 20-Day Relative Strength | 60.09% | 34.25% | 34.23% | 37.37% | 54.79% |
| Weighted Alpha | -53.09 | -8.37 | -4.95 | +13.64 | +37.26 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 24% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 04/11/24 | -3.88% since 04/11/24 | -5.33% since 04/11/24 | -3.77% since 04/11/24 | -1.34% since 04/11/24 |
| Low | 5.44 on 04/17/24 | 78.65 on 04/18/24 | 104.25 on 04/17/24 | 330.65 on 04/18/24 | 67.37 on 04/16/24 |
| High | 7.37 on 04/12/24 | 81.79 on 04/12/24 | 110.89 on 04/15/24 | 346.33 on 04/15/24 | 68.96 on 04/15/24 |
| 1-Month | |||||
| %Chg | +72.16% since 03/18/24 | -5.59% since 03/18/24 | -6.17% since 03/18/24 | -5.88% since 03/18/24 | +1.01% since 03/18/24 |
| Low | 3.31 on 03/19/24 | 78.65 on 04/18/24 | 104.25 on 04/17/24 | 330.65 on 04/18/24 | 66.91 on 03/22/24 |
| High | 8.88 on 04/04/24 | 87.73 on 03/28/24 | 114.42 on 03/19/24 | 359.50 on 03/28/24 | 69.21 on 04/11/24 |
| 3-Month | |||||
| %Chg | +55.37% since 01/18/24 | -8.47% since 01/18/24 | -7.47% since 01/18/24 | +5.89% since 01/18/24 | +11.25% since 01/18/24 |
| Low | 2.84 on 03/14/24 | 78.65 on 04/18/24 | 104.25 on 04/17/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 |
| High | 8.88 on 04/04/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| 6-Month | |||||
| %Chg | +32.71% since 10/18/23 | +8.64% since 10/18/23 | +10.41% since 10/18/23 | +23.34% since 10/18/23 | +33.94% since 10/18/23 |
| Low | 2.84 on 03/14/24 | 68.84 on 10/30/23 | 91.64 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 8.88 on 04/04/24 | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 69.21 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,781 | 105,004,248 | 183,755,984 | 127,849,328 | 99,703,840 |
| Shares Outstanding, K | 54,539 | 1,327,823 | 1,735,184 | 380,470 | 1,467,096 |
| Annual Sales | 174,880,000 | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -1,357,100,000 | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 47,310,000 | 8,089,000,000 | 10,241,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | -17,740,000 | 1,322,000,000 | 1,594,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 2.36 | 0.76 | 0.74 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/08/24 | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 |
| Latest Earnings Date | 02/08/24 | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/21/24 | 04/12/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.90 | 24.60 | 31.85 | 33.23 |