Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ABT | BSX | SYK | MDT |
| Company | Aurora Cannabis Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.56 | 133.66 | 101.62 | 374.89 | 86.14 |
| High | 4.56 | 133.68 | 102.29 | 377.90 | 86.43 |
| Low | 4.05 | 131.99 | 101.24 | 373.78 | 85.73 |
| Last | 4.08 | 132.99 | 101.30 | 375.56 | 86.34 |
| Change | -0.60 | +0.58 | -0.07 | +2.30 | +0.61 |
| % Change | -12.82% | +0.44% | -0.07% | +0.62% | +0.71% |
| Volume | 4,811,900 | 11,338,100 | 11,349,600 | 2,014,400 | 13,089,600 |
| 20-Day Average Volume | 1,309,745 | 5,627,695 | 7,908,460 | 1,086,915 | 8,790,040 |
| Previous Close | 4.68 | 132.41 | 101.37 | 373.26 | 85.73 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.53 | 133.43 | 102.35 | 380.05 | 85.21 |
| 20-Day Raw Stochastic | 1.36% | 38.61% | 38.06% | 26.40% | 72.51% |
| 20-Day Relative Strength | 36.27% | 50.75% | 48.46% | 47.62% | 52.07% |
| Weighted Alpha | -38.70 | +24.57 | +27.49 | +7.93 | +3.91 |
| Today's Opinion | 8% Sell | 80% Buy | 40% Buy | 8% Buy | 24% Sell |
| Previous Opinion | Hold | 80% Buy | 40% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.00% since 06/12/25 | -2.54% since 06/12/25 | +2.78% since 06/12/25 | -1.30% since 06/12/25 | -2.43% since 06/12/25 |
| Low | 4.05 on 06/20/25 | 131.60 on 06/18/25 | 98.00 on 06/13/25 | 370.85 on 06/17/25 | 85.41 on 06/18/25 |
| High | 6.21 on 06/16/25 | 137.06 on 06/13/25 | 102.41 on 06/17/25 | 382.35 on 06/13/25 | 88.77 on 06/16/25 |
| 1-Month | |||||
| %Chg | -23.60% since 05/20/25 | -1.63% since 05/20/25 | -4.92% since 05/20/25 | -3.59% since 05/20/25 | -0.03% since 05/20/25 |
| Low | 4.05 on 06/20/25 | 130.43 on 05/23/25 | 98.00 on 06/13/25 | 370.85 on 06/17/25 | 79.93 on 05/23/25 |
| High | 6.25 on 06/11/25 | 137.06 on 06/13/25 | 107.06 on 05/21/25 | 388.69 on 06/06/25 | 88.77 on 06/16/25 |
| 3-Month | |||||
| %Chg | -10.72% since 03/20/25 | +4.90% since 03/20/25 | -0.21% since 03/20/25 | +0.36% since 03/20/25 | -5.35% since 03/20/25 |
| Low | 3.75 on 04/07/25 | 120.47 on 04/07/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.55 on 04/09/25 |
| High | 6.25 on 06/11/25 | 137.06 on 06/13/25 | 107.06 on 05/21/25 | 394.92 on 05/19/25 | 90.84 on 03/24/25 |
| 6-Month | |||||
| %Chg | -4.45% since 12/20/24 | +16.42% since 12/20/24 | +13.88% since 12/20/24 | +3.01% since 12/20/24 | +6.55% since 12/20/24 |
| Low | 3.42 on 02/03/25 | 110.86 on 01/15/25 | 85.98 on 04/07/25 | 329.16 on 04/07/25 | 79.29 on 12/30/24 |
| High | 6.91 on 02/10/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,353 | 231,380,800 | 149,867,888 | 143,347,120 | 110,734,760 |
| Shares Outstanding, K | 56,214 | 1,739,836 | 1,479,446 | 381,689 | 1,282,543 |
| Annual Sales | 200,360,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -48,620,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 62,990,000 | 10,358,000,000 | 4,663,000,000 | 5,866,000,000 | 8,927,000,000 |
| Last Quarter Net Income | 22,540,000 | 1,325,000,000 | 674,000,000 | 654,000,000 | 1,056,000,000 |
| 60-Month Beta | 1.82 | 0.73 | 0.68 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 06/18/25 | 1.09 on 04/16/25 | 0.75 on 04/23/25 | 2.84 on 05/01/25 | 1.62 on 05/21/25 |
| Latest Earnings Date | 08/06/25 | 07/17/25 | 07/23/25 | 07/29/25 | 05/21/25 |
| Most Recent Dividend | N/A | 0.590 on 04/15/25 | N/A | 0.840 on 03/31/25 | 0.700 on 03/28/25 |
| Next Ex-Dividends Date | N/A | 07/15/25 | N/A | 06/30/25 | 06/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 68.00 | 27.82 | 37.52 | 29.97 | 15.70 |