Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | URI | OTIS | MAS |
| Company | Arcosa Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.22 | 96.06 | 706.08 | 97.61 | 64.91 |
| High | 87.12 | 96.79 | 713.40 | 98.51 | 65.01 |
| Low | 85.02 | 94.98 | 694.30 | 97.00 | 62.81 |
| Last | 85.21 | 95.08 | 695.80 | 97.63 | 63.01 |
| Change | -2.14 | -1.64 | -19.67 | -0.58 | -2.89 |
| % Change | -2.45% | -1.70% | -2.75% | -0.59% | -4.39% |
| Volume | 147,000 | 4,773,800 | 488,200 | 2,165,100 | 2,381,900 |
| 20-Day Average Volume | 263,630 | 5,157,890 | 653,705 | 3,501,495 | 2,481,920 |
| Previous Close | 87.35 | 96.72 | 715.47 | 98.21 | 65.90 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Machinery - General Industrial | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.02 | 95.73 | 675.13 | 96.58 | 63.29 |
| 20-Day Raw Stochastic | 54.05% | 58.62% | 71.40% | 81.59% | 37.18% |
| 20-Day Relative Strength | 52.02% | 51.46% | 57.30% | 50.37% | 45.88% |
| Weighted Alpha | -5.40 | +12.98 | +0.67 | -0.11 | -15.80 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 24% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 05/14/25 | -2.45% since 05/14/25 | -2.46% since 05/14/25 | +1.66% since 05/14/25 | -5.45% since 05/14/25 |
| Low | 85.01 on 05/21/25 | 94.98 on 05/21/25 | 694.30 on 05/21/25 | 96.29 on 05/15/25 | 62.81 on 05/21/25 |
| High | 89.28 on 05/16/25 | 99.08 on 05/16/25 | 729.34 on 05/16/25 | 98.96 on 05/20/25 | 67.71 on 05/16/25 |
| 1-Month | |||||
| %Chg | +13.63% since 04/21/25 | +14.96% since 04/21/25 | +21.94% since 04/21/25 | +0.60% since 04/21/25 | +4.93% since 04/21/25 |
| Low | 75.32 on 04/22/25 | 83.19 on 04/22/25 | 557.05 on 04/22/25 | 90.57 on 04/23/25 | 56.55 on 04/23/25 |
| High | 91.43 on 05/13/25 | 100.41 on 05/13/25 | 732.00 on 05/13/25 | 99.30 on 04/22/25 | 69.92 on 05/13/25 |
| 3-Month | |||||
| %Chg | -8.34% since 02/21/25 | -5.24% since 02/21/25 | +5.86% since 02/21/25 | -0.75% since 02/21/25 | -15.80% since 02/21/25 |
| Low | 68.11 on 04/07/25 | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 89.70 on 04/08/25 | 56.55 on 04/23/25 |
| High | 95.25 on 02/26/25 | 104.25 on 03/03/25 | 732.00 on 05/13/25 | 106.83 on 03/10/25 | 76.71 on 02/25/25 |
| 6-Month | |||||
| %Chg | -21.35% since 11/21/24 | -5.39% since 11/21/24 | -17.24% since 11/21/24 | -2.32% since 11/21/24 | -19.56% since 11/21/24 |
| Low | 68.11 on 04/07/25 | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 89.70 on 04/08/25 | 56.55 on 04/23/25 |
| High | 113.43 on 11/25/24 | 110.97 on 02/18/25 | 881.17 on 11/27/24 | 106.83 on 03/10/25 | 83.06 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,264,078 | 65,348,676 | 46,504,836 | 38,761,228 | 13,901,079 |
| Shares Outstanding, K | 48,816 | 675,648 | 64,999 | 394,677 | 210,942 |
| Annual Sales | 2,569,900,000 | 35,572,000,000 | 15,345,000,000 | 14,261,000,000 | 7,828,000,000 |
| Annual Net Income | 93,700,000 | 3,458,000,000 | 2,575,000,000 | 1,645,000,000 | 822,000,000 |
| Last Quarter Sales | 632,000,000 | 6,756,000,000 | 3,719,000,000 | 3,350,000,000 | 1,801,000,000 |
| Last Quarter Net Income | 23,600,000 | -94,000,000 | 518,000,000 | 243,000,000 | 186,000,000 |
| 60-Month Beta | 1.00 | 1.33 | 1.70 | 1.01 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/06/25 | -0.12 on 05/05/25 | 8.86 on 04/23/25 | 0.92 on 04/23/25 | 0.87 on 04/23/25 |
| Latest Earnings Date | 05/06/25 | 05/05/25 | 04/23/25 | 04/23/25 | 04/23/25 |
| Most Recent Dividend | 0.050 on 04/15/25 | 0.286 on 03/14/25 | 1.790 on 05/14/25 | 0.420 on 05/16/25 | 0.310 on 02/21/25 |
| Next Ex-Dividends Date | 07/15/25 | 05/23/25 | 05/14/25 | 05/16/25 | 05/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.72 | 19.57 | 16.86 | 25.46 | 16.52 |