Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | OTIS | URI | MAS |
| Company | Arcosa Inc | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.08 | 78.50 | 96.91 | 664.20 | 70.04 |
| High | 77.88 | 78.90 | 96.91 | 672.39 | 71.50 |
| Low | 75.60 | 76.44 | 93.02 | 648.76 | 68.56 |
| Last | 76.86 | 77.63 | 93.37 | 655.19 | 69.74 |
| Change | -0.76 | -1.16 | -4.10 | -6.13 | -3.27 |
| % Change | -0.98% | -1.47% | -4.21% | -0.93% | -4.48% |
| Volume | 226,299 | 2,990,889 | 4,222,486 | 632,941 | 4,613,848 |
| 20-Day Average Volume | 260,410 | 2,936,010 | 1,789,024 | 521,522 | 1,888,892 |
| Previous Close | 77.62 | 78.79 | 97.47 | 661.32 | 73.01 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.93 | 82.16 | 97.10 | 677.92 | 74.74 |
| 20-Day Raw Stochastic | 15.29% | 11.97% | 4.98% | 32.53% | 11.37% |
| 20-Day Relative Strength | 39.64% | 40.83% | 42.21% | 46.49% | 36.39% |
| Weighted Alpha | +9.37 | +57.21 | +10.92 | +77.58 | +29.18 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/17/24 | -1.13% since 04/17/24 | -1.67% since 04/17/24 | +2.98% since 04/17/24 | -3.62% since 04/17/24 |
| Low | 75.06 on 04/19/24 | 76.22 on 04/18/24 | 93.02 on 04/24/24 | 621.56 on 04/22/24 | 68.56 on 04/24/24 |
| High | 77.92 on 04/23/24 | 78.99 on 04/23/24 | 97.72 on 04/23/24 | 672.39 on 04/24/24 | 73.77 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.13% since 03/22/24 | -10.09% since 03/22/24 | -6.01% since 03/22/24 | -8.27% since 03/22/24 | -9.55% since 03/22/24 |
| Low | 75.06 on 04/19/24 | 76.22 on 04/18/24 | 93.02 on 04/24/24 | 621.56 on 04/22/24 | 68.56 on 04/24/24 |
| High | 86.83 on 03/28/24 | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 724.95 on 03/28/24 | 78.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.23% since 01/24/24 | +12.33% since 01/24/24 | +6.09% since 01/24/24 | +13.57% since 01/24/24 | +6.52% since 01/24/24 |
| Low | 75.06 on 04/19/24 | 68.76 on 01/25/24 | 87.57 on 02/01/24 | 596.84 on 01/25/24 | 65.94 on 01/25/24 |
| High | 89.07 on 02/23/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.65% since 10/24/23 | +42.60% since 10/24/23 | +20.84% since 10/24/23 | +61.24% since 10/24/23 | +41.92% since 10/24/23 |
| Low | 61.98 on 11/02/23 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 47.66 on 10/25/23 |
| High | 89.07 on 02/23/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,769,383 | 54,340,676 | 39,395,524 | 44,420,860 | 16,104,109 |
| Shares Outstanding, K | 48,562 | 689,690 | 404,181 | 67,170 | 220,574 |
| Annual Sales | 2,307,900,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 7,967,000,000 |
| Annual Net Income | 159,200,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 908,000,000 |
| Last Quarter Sales | 582,200,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 1,882,000,000 |
| Last Quarter Net Income | 27,100,000 | 701,000,000 | 323,000,000 | 679,000,000 | 191,000,000 |
| 60-Month Beta | 0.66 | 1.28 | 1.01 | 1.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/22/24 | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 11.26 on 01/24/24 | 0.83 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.050 on 04/12/24 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 02/15/24 | 02/13/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 0.00 | 27.20 | 15.42 | 18.51 |