Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | OTIS | URI | JHX |
| Company | Arcosa Inc | CRH Plc ADR | Otis Worldwide Corp | United Rentals | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.19 | 76.52 | 93.64 | 680.00 | 34.52 |
| High | 76.19 | 77.59 | 93.95 | 689.07 | 34.84 |
| Low | 75.30 | 76.11 | 92.56 | 643.55 | 34.19 |
| Last | 76.08 | 77.05 | 93.32 | 691.43 | 34.69 |
| Change | -0.78 | -0.58 | -0.05 | +36.24 | -0.48 |
| % Change | -1.01% | -0.75% | -0.05% | +5.53% | -1.36% |
| Volume | 38,423 | 2,222,259 | 668,508 | 519,439 | 10,713 |
| 20-Day Average Volume | 254,961 | 2,925,835 | 1,744,734 | 533,360 | 35,241 |
| Previous Close | 76.86 | 77.63 | 93.37 | 655.19 | 35.17 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.43 | 81.71 | 96.77 | 676.08 | 37.13 |
| 20-Day Raw Stochastic | 6.84% | 8.37% | 9.95% | 59.72% | 9.68% |
| 20-Day Relative Strength | 37.69% | 39.43% | 42.05% | 53.43% | 36.73% |
| Weighted Alpha | +7.42 | +55.44 | +10.81 | +87.97 | +43.75 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/18/24 | -0.18% since 04/18/24 | -2.29% since 04/18/24 | +7.97% since 04/18/24 | +1.11% since 04/18/24 |
| Low | 75.06 on 04/19/24 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 77.92 on 04/23/24 | 78.99 on 04/23/24 | 97.72 on 04/23/24 | 683.68 on 04/25/24 | 35.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.79% since 03/25/24 | -11.43% since 03/25/24 | -5.79% since 03/25/24 | -3.00% since 03/25/24 | -13.31% since 03/25/24 |
| Low | 75.06 on 04/19/24 | 76.11 on 04/25/24 | 92.56 on 04/25/24 | 621.56 on 04/22/24 | 34.02 on 04/19/24 |
| High | 86.83 on 03/28/24 | 88.00 on 03/27/24 | 100.04 on 03/28/24 | 724.95 on 03/28/24 | 40.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.12% since 01/25/24 | +8.59% since 01/25/24 | +4.86% since 01/25/24 | +4.86% since 01/25/24 | -5.20% since 01/25/24 |
| Low | 75.06 on 04/19/24 | 69.72 on 01/26/24 | 87.57 on 02/01/24 | 620.27 on 02/01/24 | 33.85 on 02/13/24 |
| High | 89.07 on 02/23/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| 6-Month | |||||
| %Chg | +12.13% since 10/25/23 | +43.93% since 10/25/23 | +23.63% since 10/25/23 | +71.19% since 10/25/23 | +40.61% since 10/25/23 |
| Low | 61.98 on 11/02/23 | 51.59 on 10/27/23 | 75.16 on 10/27/23 | 387.01 on 10/26/23 | 24.28 on 10/26/23 |
| High | 89.07 on 02/23/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 732.37 on 03/04/24 | 41.98 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,732,475 | 53,540,636 | 37,738,380 | 44,009,104 | 15,323,252 |
| Shares Outstanding, K | 48,562 | 689,690 | 404,181 | 67,170 | 435,691 |
| Annual Sales | 2,307,900,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 3,777,100,000 |
| Annual Net Income | 159,200,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 512,000,000 |
| Last Quarter Sales | 582,200,000 | 8,685,000,000 | 3,620,000,000 | 3,728,000,000 | 978,300,000 |
| Last Quarter Net Income | 27,100,000 | 701,000,000 | 323,000,000 | 679,000,000 | 145,100,000 |
| 60-Month Beta | 0.66 | 1.28 | 1.01 | 1.84 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/22/24 | 1.29 on 02/29/24 | 0.88 on 04/24/24 | 9.15 on 04/24/24 | 0.41 on 02/12/24 |
| Latest Earnings Date | 05/02/24 | 02/29/24 | 04/24/24 | 04/24/24 | 05/21/24 |
| Most Recent Dividend | 0.050 on 04/12/24 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 1.630 on 02/13/24 | 0.215 on 05/26/22 |
| Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 02/15/24 | 02/13/24 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 24.03 | 0.00 | 27.53 | 16.20 | 23.09 |