Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | OTIS | MAS | URI |
| Company | Arcosa Inc | CRH Plc ADR | Otis Worldwide Corp | Masco Corp | United Rentals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.10 | 78.47 | 95.27 | 73.06 | 640.74 |
| High | 77.41 | 78.58 | 96.29 | 73.77 | 648.93 |
| Low | 75.15 | 76.22 | 95.24 | 72.23 | 632.08 |
| Last | 75.75 | 77.14 | 95.68 | 72.33 | 634.76 |
| Change | -1.12 | -1.38 | +0.72 | -0.03 | -1.46 |
| % Change | -1.46% | -1.76% | +0.76% | -0.04% | -0.23% |
| Volume | 145,905 | 2,973,000 | 1,087,817 | 937,659 | 341,565 |
| 20-Day Average Volume | 196,226 | 2,952,711 | 1,534,745 | 1,720,865 | 479,158 |
| Previous Close | 76.87 | 78.52 | 94.96 | 72.36 | 636.22 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.51 | 83.89 | 97.85 | 75.81 | 691.35 |
| 20-Day Raw Stochastic | 1.41% | 4.33% | 16.81% | 10.53% | 1.09% |
| 20-Day Relative Strength | 34.72% | 37.15% | 47.11% | 42.20% | 38.87% |
| Weighted Alpha | +15.12 | +53.51 | +17.02 | +41.66 | +66.88 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.31% since 04/11/24 | -8.06% since 04/11/24 | -2.57% since 04/11/24 | -1.47% since 04/11/24 | -7.66% since 04/11/24 |
| Low | 75.15 on 04/18/24 | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 71.63 on 04/16/24 | 632.08 on 04/18/24 |
| High | 81.94 on 04/15/24 | 83.83 on 04/15/24 | 97.82 on 04/15/24 | 74.57 on 04/15/24 | 690.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.74% since 03/18/24 | -8.96% since 03/18/24 | -2.64% since 03/18/24 | -2.00% since 03/18/24 | -7.38% since 03/18/24 |
| Low | 75.15 on 04/18/24 | 76.22 on 04/18/24 | 94.46 on 04/17/24 | 71.63 on 04/16/24 | 632.08 on 04/18/24 |
| High | 86.83 on 03/28/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 729.91 on 03/21/24 |
| 3-Month | |||||
| %Chg | -4.03% since 01/18/24 | +10.75% since 01/18/24 | +9.75% since 01/18/24 | +6.16% since 01/18/24 | +12.39% since 01/18/24 |
| Low | 75.15 on 04/18/24 | 68.15 on 01/23/24 | 86.40 on 01/19/24 | 65.40 on 01/24/24 | 555.34 on 01/19/24 |
| High | 89.07 on 02/23/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 |
| 6-Month | |||||
| %Chg | +8.81% since 10/18/23 | +38.20% since 10/18/23 | +21.05% since 10/18/23 | +42.55% since 10/18/23 | +47.47% since 10/18/23 |
| Low | 61.98 on 11/02/23 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 |
| High | 89.07 on 02/23/24 | 88.00 on 03/27/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,732,961 | 54,154,456 | 38,381,028 | 15,960,735 | 42,734,888 |
| Shares Outstanding, K | 48,562 | 689,690 | 404,181 | 220,574 | 67,170 |
| Annual Sales | 2,307,900,000 | 34,949,000,000 | 14,209,000,000 | 7,967,000,000 | 14,332,000,000 |
| Annual Net Income | 159,200,000 | 3,178,000,000 | 1,406,000,000 | 908,000,000 | 2,424,000,000 |
| Last Quarter Sales | 582,200,000 | 8,685,000,000 | 3,620,000,000 | 1,882,000,000 | 3,728,000,000 |
| Last Quarter Net Income | 27,100,000 | 701,000,000 | 323,000,000 | 191,000,000 | 679,000,000 |
| 60-Month Beta | 0.66 | 1.28 | 1.01 | 1.25 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/22/24 | 1.29 on 02/29/24 | 0.87 on 01/31/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 |
| Latest Earnings Date | 04/25/24 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.050 on 04/12/24 | 0.262 on 03/14/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 02/15/24 | 02/21/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 0.00 | 27.11 | 18.65 | 16.07 |