Atlantica Yield Plc (ABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABY | NEE | D | DUK | SO |
Company | Atlantica Yield Plc | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 23.33 | 62.24 | 47.33 | 93.57 | 68.09 |
High | 23.99 | 63.92 | 48.43 | 94.76 | 69.98 |
Low | 22.89 | 61.92 | 47.15 | 93.20 | 68.02 |
Last | 23.52 | 63.79 | 48.32 | 94.50 | 69.80 |
Change | +0.04 | +2.09 | +1.46 | +1.63 | +2.03 |
% Change | +0.17% | +3.39% | +3.12% | +1.76% | +3.00% |
Volume | 620,100 | 15,653,099 | 3,124,339 | 1,768,045 | 6,705,256 |
20-Day Average Volume | 612,335 | 11,819,915 | 4,581,150 | 2,438,415 | 4,395,830 |
Previous Close | 23.48 | 61.70 | 46.86 | 92.87 | 67.77 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.47 | 63.17 | 48.48 | 95.38 | 69.99 |
20-Day Raw Stochastic | 80.00% | 54.75% | 58.09% | 36.99% | 49.89% |
20-Day Relative Strength | 73.43% | 58.31% | 51.78% | 48.81% | 51.68% |
Weighted Alpha | +31.80 | -12.84 | -10.97 | -1.55 | -3.23 |
Today's Opinion | N/A | 56% Buy | 64% Buy | 48% Buy | 24% Buy |
Previous Opinion | N/A | 24% Buy | 16% Buy | 16% Buy | 40% Sell |
Last Month's Opinion | N/A | 24% Sell | 56% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.99% since 11/06/17 | -0.34% since 04/10/24 | -0.98% since 04/10/24 | -0.95% since 04/10/24 | +0.04% since 04/10/24 |
Low | 22.82 on 11/08/17 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 23.99 on 11/13/17 | 64.79 on 04/11/24 | 49.54 on 04/15/24 | 96.23 on 04/11/24 | 70.11 on 04/11/24 |
1-Month | |||||
%Chg | +13.19% since 10/13/17 | +6.18% since 03/15/24 | +1.00% since 03/15/24 | -0.22% since 03/15/24 | +1.03% since 03/15/24 |
Low | 20.78 on 10/16/17 | 59.44 on 03/18/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 24.13 on 11/02/17 | 65.86 on 04/09/24 | 49.59 on 04/09/24 | 97.49 on 04/09/24 | 72.08 on 04/02/24 |
3-Month | |||||
%Chg | +11.36% since 08/11/17 | +9.47% since 01/17/24 | +4.66% since 01/17/24 | -2.41% since 01/17/24 | +0.24% since 01/17/24 |
Low | 19.30 on 10/04/17 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
High | 24.13 on 11/02/17 | 65.86 on 04/09/24 | 49.59 on 04/09/24 | 97.85 on 02/01/24 | 72.08 on 04/02/24 |
6-Month | |||||
%Chg | +18.25% since 05/12/17 | +17.76% since 10/17/23 | +15.29% since 10/17/23 | +6.23% since 10/17/23 | +4.01% since 10/17/23 |
Low | 19.30 on 10/04/17 | 50.95 on 10/23/23 | 39.18 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 |
High | 24.13 on 11/02/17 | 65.86 on 04/09/24 | 50.70 on 12/14/23 | 99.92 on 01/10/24 | 73.42 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,357,175 | 126,634,872 | 39,249,608 | 71,645,304 | 74,183,280 |
Shares Outstanding, K | 100,220 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
Annual Sales | 971,800,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | -4,860,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 285,070,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
Last Quarter Net Income | 24,380,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
60-Month Beta | 1.15 | 0.51 | 0.61 | 0.46 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 01/25/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 11/13/17 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.260 on 08/29/17 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 08/29/17 | 02/26/24 | 02/29/24 | 02/15/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 78.27 | 19.73 | 18.57 | 16.93 | 18.79 |