Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABX | NEM | GOLD | FNV | AEM |
Company | Barrick Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.00 | 35.80 | 16.42 | 118.65 | 58.59 |
High | 13.59 | 35.80 | 16.42 | 118.65 | 58.59 |
Low | 12.69 | 35.80 | 16.42 | 118.65 | 58.59 |
Last | 13.54 | 35.77 | 16.49 | 118.86 | 58.71 |
Change | +0.42 | +0.52 | +0.28 | +1.57 | +0.86 |
% Change | +3.20% | +1.48% | +1.73% | +1.34% | +1.49% |
Volume | 22,729,500 | 73,436 | 238,995 | 455 | 6,305 |
20-Day Average Volume | 21,957,105 | 15,755,312 | 21,102,500 | 897,763 | 3,178,000 |
Previous Close | 13.12 | 35.25 | 16.21 | 117.29 | 57.85 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.49 | 34.07 | 15.70 | 114.09 | 55.08 |
20-Day Raw Stochastic | 58.58% | 100.00% | 100.00% | 92.23% | 100.00% |
20-Day Relative Strength | 53.31% | 57.25% | 59.34% | 59.86% | 68.18% |
Weighted Alpha | -1.20 | -24.17 | -8.58 | -17.24 | +21.29 |
Today's Opinion | N/A | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
Previous Opinion | N/A | 40% Sell | 8% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 12/24/18 | +3.68% since 03/21/24 | +3.86% since 03/21/24 | +1.74% since 03/21/24 | +3.90% since 03/21/24 |
Low | 12.69 on 12/31/18 | 33.77 on 03/22/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 |
High | 13.87 on 12/26/18 | 35.80 on 03/28/24 | 16.42 on 03/28/24 | 118.65 on 03/28/24 | 58.59 on 03/28/24 |
1-Month | |||||
%Chg | +6.20% since 11/30/18 | +19.85% since 02/28/24 | +14.58% since 02/28/24 | +13.04% since 02/28/24 | +22.01% since 02/28/24 |
Low | 12.69 on 12/31/18 | 30.51 on 02/29/24 | 14.56 on 03/01/24 | 104.67 on 02/29/24 | 47.73 on 03/01/24 |
High | 14.18 on 12/10/18 | 35.80 on 03/28/24 | 16.42 on 03/28/24 | 119.82 on 03/21/24 | 58.59 on 03/28/24 |
3-Month | |||||
%Chg | +22.20% since 09/28/18 | -14.15% since 12/28/23 | -9.23% since 12/28/23 | +6.68% since 12/28/23 | +6.57% since 12/28/23 |
Low | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 14.18 on 12/10/18 | 41.74 on 01/02/24 | 18.23 on 01/02/24 | 119.82 on 03/21/24 | 58.59 on 03/28/24 |
6-Month | |||||
%Chg | +3.12% since 06/29/18 | -3.32% since 09/28/23 | +12.77% since 09/28/23 | -11.34% since 09/28/23 | +28.52% since 09/28/23 |
Low | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 43.22 on 10/04/23 |
High | 14.18 on 12/10/18 | 42.81 on 12/22/23 | 18.55 on 12/22/23 | 142.60 on 10/18/23 | 58.59 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,809,168 | 40,635,744 | 28,457,788 | 22,540,208 | 28,809,358 |
Shares Outstanding, K | 1,167,590 | 1,152,787 | 1,755,570 | 192,175 | 498,001 |
Annual Sales | 8,374,000,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | 1,438,000,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 1,837,000,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
Last Quarter Net Income | -412,000,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
60-Month Beta | -0.50 | 0.49 | 0.57 | 0.70 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 10/24/18 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
Latest Earnings Date | 02/13/19 | 04/25/24 | 05/01/24 | 05/07/24 | 04/25/24 |
Most Recent Dividend | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | 12/27/18 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 25.23 | 21.38 | 18.48 | 32.06 | 25.14 |