Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABX | NEM | GOLD | FNV | AEM |
Company | Barrick Gold Corp | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.00 | 40.33 | 16.54 | 118.93 | 63.87 |
High | 13.59 | 43.07 | 16.86 | 120.38 | 64.70 |
Low | 12.69 | 39.98 | 16.43 | 117.74 | 63.26 |
Last | 13.54 | 43.09 | 16.81 | 120.08 | 64.63 |
Change | +0.42 | +4.49 | +0.29 | +1.07 | +0.94 |
% Change | +3.20% | +11.63% | +1.76% | +0.90% | +1.48% |
Volume | 22,729,500 | 19,868,239 | 19,685,180 | 210,767 | 2,015,316 |
20-Day Average Volume | 21,957,105 | 14,156,362 | 30,005,398 | 680,914 | 3,809,836 |
Previous Close | 13.12 | 38.60 | 16.52 | 119.01 | 63.69 |
Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.49 | 38.43 | 17.20 | 119.92 | 62.02 |
20-Day Raw Stochastic | 58.58% | 96.71% | 25.44% | 60.83% | 99.69% |
20-Day Relative Strength | 53.31% | 70.34% | 52.49% | 55.08% | 68.59% |
Weighted Alpha | -1.20 | -0.06 | -6.83 | -17.28 | +27.82 |
Today's Opinion | N/A | 40% Buy | 32% Buy | 24% Buy | 100% Buy |
Previous Opinion | N/A | 40% Buy | 32% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | N/A | 48% Sell | 40% Sell | 8% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 12/24/18 | +10.84% since 04/18/24 | -0.91% since 04/18/24 | -1.32% since 04/18/24 | +1.89% since 04/18/24 |
Low | 12.69 on 12/31/18 | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 |
High | 13.87 on 12/26/18 | 42.98 on 04/25/24 | 17.24 on 04/19/24 | 122.17 on 04/19/24 | 64.69 on 04/25/24 |
1-Month | |||||
%Chg | +6.20% since 11/30/18 | +25.97% since 03/25/24 | +8.06% since 03/25/24 | +4.53% since 03/25/24 | +15.46% since 03/25/24 |
Low | 12.69 on 12/31/18 | 34.00 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 |
High | 14.18 on 12/10/18 | 42.98 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.69 on 04/25/24 |
3-Month | |||||
%Chg | +22.20% since 09/28/18 | +23.89% since 01/25/24 | +7.92% since 01/25/24 | +9.89% since 01/25/24 | +29.94% since 01/25/24 |
Low | 11.06 on 10/01/18 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
High | 14.18 on 12/10/18 | 42.98 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.69 on 04/25/24 |
6-Month | |||||
%Chg | +3.12% since 06/29/18 | +16.24% since 10/25/23 | +1.48% since 10/25/23 | -12.67% since 10/25/23 | +32.49% since 10/25/23 |
Low | 9.53 on 09/11/18 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
High | 14.18 on 12/10/18 | 42.98 on 04/25/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 64.69 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,809,168 | 44,497,576 | 29,003,108 | 22,886,458 | 31,756,088 |
Shares Outstanding, K | 1,167,590 | 1,152,787 | 1,755,636 | 192,307 | 498,604 |
Annual Sales | 8,374,000,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | 1,438,000,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 1,837,000,000 | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 |
Last Quarter Net Income | -412,000,000 | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 |
60-Month Beta | -0.50 | 0.50 | 0.58 | 0.71 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 10/24/18 | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 |
Latest Earnings Date | 02/13/19 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
Most Recent Dividend | 0.070 on 12/27/18 | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
Next Ex-Dividends Date | 12/27/18 | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 25.23 | 23.72 | 19.87 | 33.61 | 28.22 |