Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABX | GOLD | FNV | AEM | GFI |
Company | Barrick Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.00 | 16.45 | 118.52 | 58.39 | 16.04 |
High | 13.59 | 16.70 | 119.64 | 59.77 | 16.09 |
Low | 12.69 | 16.26 | 117.64 | 58.18 | 15.77 |
Last | 13.54 | 16.64 | 119.16 | 59.65 | 15.89 |
Change | +0.42 | +0.43 | +1.87 | +1.80 | +0.28 |
% Change | +3.20% | +2.65% | +1.59% | +3.11% | +1.79% |
Volume | 22,729,500 | 29,336,000 | 747,200 | 4,762,700 | 4,043,800 |
20-Day Average Volume | 21,957,105 | 22,557,350 | 935,100 | 3,415,820 | 4,102,440 |
Previous Close | 13.12 | 16.21 | 117.29 | 57.85 | 15.61 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.49 | 15.71 | 114.11 | 55.14 | 15.03 |
20-Day Raw Stochastic | 58.58% | 97.20% | 95.62% | 99.04% | 93.36% |
20-Day Relative Strength | 53.31% | 61.17% | 60.47% | 70.21% | 60.84% |
Weighted Alpha | -1.20 | -6.90 | -16.80 | +24.30 | +18.10 |
Today's Opinion | N/A | 8% Buy | 8% Sell | 88% Buy | 100% Buy |
Previous Opinion | N/A | 8% Buy | 8% Sell | 88% Buy | 96% Buy |
Last Month's Opinion | N/A | 100% Sell | 100% Sell | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 12/24/18 | +5.25% since 03/21/24 | +2.18% since 03/21/24 | +5.78% since 03/21/24 | +4.54% since 03/21/24 |
Low | 12.69 on 12/31/18 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 14.92 on 03/22/24 |
High | 13.87 on 12/26/18 | 16.70 on 03/28/24 | 119.64 on 03/28/24 | 59.76 on 03/28/24 | 16.09 on 03/28/24 |
1-Month | |||||
%Chg | +6.20% since 11/30/18 | +16.12% since 02/28/24 | +13.53% since 02/28/24 | +24.22% since 02/28/24 | +27.73% since 02/28/24 |
Low | 12.69 on 12/31/18 | 14.56 on 03/01/24 | 104.67 on 02/29/24 | 47.73 on 03/01/24 | 12.82 on 02/29/24 |
High | 14.18 on 12/10/18 | 16.70 on 03/28/24 | 119.82 on 03/21/24 | 59.76 on 03/28/24 | 16.09 on 03/28/24 |
3-Month | |||||
%Chg | +22.20% since 09/28/18 | -8.02% since 12/28/23 | +7.14% since 12/28/23 | +8.49% since 12/28/23 | +10.27% since 12/28/23 |
Low | 11.06 on 10/01/18 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
High | 14.18 on 12/10/18 | 18.23 on 01/02/24 | 119.82 on 03/21/24 | 59.76 on 03/28/24 | 16.09 on 03/28/24 |
6-Month | |||||
%Chg | +3.12% since 06/29/18 | +14.29% since 09/28/23 | -10.96% since 09/28/23 | +30.84% since 09/28/23 | +45.91% since 09/28/23 |
Low | 9.53 on 09/11/18 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 43.22 on 10/04/23 | 10.31 on 10/02/23 |
High | 14.18 on 12/10/18 | 18.55 on 12/22/23 | 142.60 on 10/18/23 | 59.76 on 03/28/24 | 16.73 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 15,809,168 | 29,212,682 | 22,899,576 | 29,705,760 | 14,221,931 |
Shares Outstanding, K | 1,167,590 | 1,755,570 | 192,175 | 498,001 | 895,024 |
Annual Sales | 8,374,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | 1,438,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 1,837,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
Last Quarter Net Income | -412,000,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
60-Month Beta | -0.50 | 0.57 | 0.70 | 1.03 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 10/24/18 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
Latest Earnings Date | 02/13/19 | 05/01/24 | 05/07/24 | 04/25/24 | 02/22/24 |
Most Recent Dividend | 0.070 on 12/27/18 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | 12/27/18 | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 25.23 | 19.30 | 33.04 | 25.94 | 0.00 |