Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Barrick Gold Corp (ABX)

Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 13.00 16.45 118.52 58.39 16.04
High 13.59 16.70 119.64 59.77 16.09
Low 12.69 16.26 117.64 58.18 15.77
Last 13.54 16.64 119.16 59.65 15.89
Change +0.42 +0.43 +1.87 +1.80 +0.28
% Change +3.20% +2.65% +1.59% +3.11% +1.79%
Volume 22,729,500 29,336,000 747,200 4,762,700 4,043,800
20-Day Average Volume 21,957,105 22,557,350 935,100 3,415,820 4,102,440
Previous Close 13.12 16.21 117.29 57.85 15.61
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.49 15.71 114.11 55.14 15.03
20-Day Raw Stochastic 58.58% 97.20% 95.62% 99.04% 93.36%
20-Day Relative Strength 53.31% 61.17% 60.47% 70.21% 60.84%
Weighted Alpha -1.20 -6.90 -16.80 +24.30 +18.10
Today's Opinion N/A 8% Buy 8% Sell 88% Buy 100% Buy
Previous Opinion N/A 8% Buy 8% Sell 88% Buy 96% Buy
Last Month's Opinion N/A 100% Sell 100% Sell 24% Sell 40% Sell
Performance  
5-Days  
%Chg -0.73% since 12/24/18 +5.25% since 03/21/24 +2.18% since 03/21/24 +5.78% since 03/21/24 +4.54% since 03/21/24
Low 12.69 on 12/31/18 15.49 on 03/22/24 113.66 on 03/26/24 55.64 on 03/22/24 14.92 on 03/22/24
High 13.87 on 12/26/18 16.70 on 03/28/24 119.64 on 03/28/24 59.76 on 03/28/24 16.09 on 03/28/24
1-Month  
%Chg +6.20% since 11/30/18 +16.12% since 02/28/24 +13.53% since 02/28/24 +24.22% since 02/28/24 +27.73% since 02/28/24
Low 12.69 on 12/31/18 14.56 on 03/01/24 104.67 on 02/29/24 47.73 on 03/01/24 12.82 on 02/29/24
High 14.18 on 12/10/18 16.70 on 03/28/24 119.82 on 03/21/24 59.76 on 03/28/24 16.09 on 03/28/24
3-Month  
%Chg +22.20% since 09/28/18 -8.02% since 12/28/23 +7.14% since 12/28/23 +8.49% since 12/28/23 +10.27% since 12/28/23
Low 11.06 on 10/01/18 13.76 on 02/14/24 103.64 on 02/28/24 44.37 on 02/14/24 12.19 on 01/09/24
High 14.18 on 12/10/18 18.23 on 01/02/24 119.82 on 03/21/24 59.76 on 03/28/24 16.09 on 03/28/24
6-Month  
%Chg +3.12% since 06/29/18 +14.29% since 09/28/23 -10.96% since 09/28/23 +30.84% since 09/28/23 +45.91% since 09/28/23
Low 9.53 on 09/11/18 13.76 on 02/14/24 102.29 on 12/12/23 43.22 on 10/04/23 10.31 on 10/02/23
High 14.18 on 12/10/18 18.55 on 12/22/23 142.60 on 10/18/23 59.76 on 03/28/24 16.73 on 12/14/23
Key Statistics  
Market Capitalization, $K 15,809,168 29,212,682 22,899,576 29,705,760 14,221,931
Shares Outstanding, K 1,167,590 1,755,570 192,175 498,001 895,024
Annual Sales 8,374,000,000 11,397,000,000 1,219,000,000 6,626,910,000 4,500,700,000
Annual Net Income 1,438,000,000 1,272,000,000 -466,400,000 1,941,310,000 703,300,000
Last Quarter Sales 1,837,000,000 3,059,000,000 303,300,000 1,756,640,000 640,100,000
Last Quarter Net Income -412,000,000 479,000,000 -982,500,000 -381,010,000 -360,800,000
60-Month Beta -0.50 0.57 0.70 1.03 1.10
Per-Share Information  
Most Recent Earnings 0.08 on 10/24/18 0.27 on 02/14/24 0.90 on 03/05/24 0.57 on 02/15/24 N/A
Latest Earnings Date 02/13/19 05/01/24 05/07/24 04/25/24 02/22/24
Most Recent Dividend 0.070 on 12/27/18 0.201 on 02/28/24 0.340 on 12/06/23 0.400 on 02/29/24 0.177 on 03/14/24
Next Ex-Dividends Date 12/27/18 02/28/24 12/06/23 05/30/24 03/14/24
Ratios  
Price/Earnings ttm 25.23 19.30 33.04 25.94 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar