Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | GOLD | FNV | AEM | GFI |
| Company | Barrick Gold Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.00 | 18.26 | 144.87 | 51.48 | 11.85 |
| High | 13.59 | 18.49 | 146.53 | 51.73 | 11.86 |
| Low | 12.69 | 18.10 | 143.32 | 50.55 | 11.62 |
| Last | 13.54 | 18.22 | 143.93 | 50.88 | 11.76 |
| Change | +0.42 | +0.10 | +0.43 | +0.04 | +0.21 |
| % Change | +3.20% | +0.55% | +0.30% | +0.08% | +1.82% |
| Volume | 22,729,500 | 11,661,737 | 468,115 | 2,029,318 | 2,824,619 |
| 20-Day Average Volume | 21,957,105 | 20,205,594 | 937,038 | 3,471,580 | 6,627,142 |
| Previous Close | 13.12 | 18.12 | 143.50 | 50.84 | 11.55 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 16.53 | 132.98 | 46.89 | 9.85 |
| 20-Day Raw Stochastic | 58.58% | 89.70% | 88.70% | 85.91% | 95.10% |
| 20-Day Relative Strength | 53.31% | 59.11% | 58.94% | 55.40% | 63.75% |
| Weighted Alpha | -1.20 | -17.10 | -3.10 | -11.30 | -21.60 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 32% Buy | 72% Buy |
| Previous Opinion | N/A | 48% Buy | 48% Buy | 32% Buy | 72% Buy |
| Last Month's Opinion | N/A | 24% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/24/18 | +6.82% since 03/13/23 | +5.73% since 03/13/23 | +6.22% since 03/13/23 | +11.05% since 03/13/23 |
| Low | 12.69 on 12/31/18 | 16.84 on 03/14/23 | 132.71 on 03/16/23 | 47.15 on 03/16/23 | 10.36 on 03/14/23 |
| High | 13.87 on 12/26/18 | 18.49 on 03/20/23 | 146.48 on 03/20/23 | 51.73 on 03/20/23 | 11.85 on 03/20/23 |
| 1-Month | |||||
| %Chg | +6.20% since 11/30/18 | +8.60% since 02/17/23 | +8.53% since 02/17/23 | +9.69% since 02/17/23 | +15.89% since 02/17/23 |
| Low | 12.69 on 12/31/18 | 15.48 on 03/09/23 | 122.33 on 02/24/23 | 44.49 on 03/08/23 | 8.89 on 02/24/23 |
| High | 14.18 on 12/10/18 | 18.49 on 03/20/23 | 146.48 on 03/20/23 | 51.73 on 03/20/23 | 11.85 on 03/20/23 |
| 3-Month | |||||
| %Chg | +22.20% since 09/28/18 | +5.21% since 12/20/22 | +8.04% since 12/20/22 | -2.54% since 12/20/22 | +12.44% since 12/20/22 |
| Low | 11.06 on 10/01/18 | 15.48 on 03/09/23 | 122.33 on 02/24/23 | 44.49 on 03/08/23 | 8.89 on 02/24/23 |
| High | 14.18 on 12/10/18 | 20.19 on 02/02/23 | 150.98 on 01/25/23 | 58.08 on 01/25/23 | 12.86 on 01/13/23 |
| 6-Month | |||||
| %Chg | +3.12% since 06/29/18 | +20.80% since 09/20/22 | +21.08% since 09/20/22 | +23.29% since 09/20/22 | +57.54% since 09/20/22 |
| Low | 9.53 on 09/11/18 | 13.01 on 11/03/22 | 109.70 on 09/26/22 | 36.69 on 09/26/22 | 7.03 on 09/26/22 |
| High | 14.18 on 12/10/18 | 20.19 on 02/02/23 | 150.98 on 01/25/23 | 58.08 on 01/25/23 | 12.86 on 01/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,809,168 | 31,806,942 | 27,536,648 | 23,253,456 | 10,320,249 |
| Shares Outstanding, K | 1,167,590 | 1,755,350 | 191,893 | 457,385 | 893,528 |
| Annual Sales | 8,374,000,000 | 11,013,000,000 | 1,300,000,000 | 5,741,160,000 | 4,286,700,000 |
| Annual Net Income | 1,438,000,000 | 432,000,000 | 733,700,000 | 670,250,000 | 711,000,000 |
| Last Quarter Sales | 1,837,000,000 | 2,774,000,000 | 304,200,000 | 1,384,720,000 | 640,100,000 |
| Last Quarter Net Income | -412,000,000 | -735,000,000 | 157,100,000 | 205,010,000 | -360,800,000 |
| 60-Month Beta | -0.50 | 0.30 | 0.69 | 0.77 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/18 | 0.13 on 02/15/23 | 0.86 on 03/15/23 | 0.41 on 02/16/23 | N/A |
| Latest Earnings Date | 02/13/19 | 05/03/23 | 05/03/23 | 04/27/23 | 02/23/23 |
| Most Recent Dividend | 0.070 on 12/27/18 | 0.202 on 02/27/23 | 0.340 on 03/15/23 | 0.400 on 02/28/23 | 0.194 on 03/16/23 |
| Next Ex-Dividends Date | 12/27/18 | 02/27/23 | 03/15/23 | 05/31/23 | 03/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 22.89 | 37.57 | 21.03 | 0.00 |
