Arbutus Biopharma Cp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABUS | BMY | AMGN | GILD | REGN |
Company | Arbutus Biopharma Cp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.74 | 47.39 | 273.45 | 67.47 | 911.09 |
High | 2.74 | 47.50 | 274.35 | 67.90 | 915.00 |
Low | 2.68 | 44.61 | 267.24 | 65.32 | 876.75 |
Last | 2.71 | 44.65 | 269.69 | 65.70 | 895.90 |
Change | -0.04 | -4.21 | -3.32 | -1.38 | -10.64 |
% Change | -1.45% | -8.62% | -1.22% | -2.06% | -1.17% |
Volume | 105,331 | 25,056,381 | 634,775 | 4,852,629 | 265,484 |
20-Day Average Volume | 2,099,010 | 11,785,491 | 2,089,843 | 6,323,123 | 438,551 |
Previous Close | 2.75 | 48.86 | 273.01 | 67.08 | 906.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.83 | 49.94 | 270.64 | 68.69 | 922.57 |
20-Day Raw Stochastic | 41.41% | 0.41% | 26.56% | 1.05% | 16.22% |
20-Day Relative Strength | 48.36% | 28.33% | 43.71% | 28.64% | 35.30% |
Weighted Alpha | +14.88 | -34.73 | +8.39 | -23.50 | +11.35 |
Today's Opinion | 64% Buy | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Previous Opinion | 64% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 04/18/24 | -7.43% since 04/18/24 | +2.03% since 04/18/24 | -1.13% since 04/18/24 | -0.22% since 04/18/24 |
Low | 2.63 on 04/22/24 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
High | 2.81 on 04/19/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +8.84% since 03/25/24 | -14.43% since 03/25/24 | -4.53% since 03/25/24 | -9.88% since 03/25/24 | -7.19% since 03/25/24 |
Low | 2.30 on 04/03/24 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
High | 3.29 on 04/05/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | +13.87% since 01/25/24 | -9.88% since 01/25/24 | -13.59% since 01/25/24 | -18.47% since 01/25/24 | -5.99% since 01/25/24 |
Low | 2.27 on 02/02/24 | 44.67 on 04/25/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 876.75 on 04/25/24 |
High | 3.29 on 04/05/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +56.65% since 10/25/23 | -21.02% since 10/25/23 | -1.50% since 10/25/23 | -16.56% since 10/25/23 | +11.91% since 10/25/23 |
Low | 1.70 on 11/13/23 | 44.67 on 04/25/24 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 769.19 on 10/27/23 |
High | 3.29 on 04/05/24 | 55.29 on 10/26/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 493,603 | 99,027,448 | 146,436,016 | 83,519,768 | 99,503,640 |
Shares Outstanding, K | 179,492 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 18,140,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -72,850,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 2,150,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -19,310,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 2.03 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 02/29/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.53 | 14.67 | 9.97 | 24.14 |