Allegiance Banc CS (ABTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTX | RF | FCNCA | SSB | PNFP |
| Company | Allegiance Banc CS | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.22 | 23.60 | 795.13 | 81.41 | 82.30 |
| High | 42.57 | 23.97 | 797.79 | 81.90 | 83.00 |
| Low | 41.21 | 23.50 | 783.41 | 80.93 | 81.59 |
| Last | 41.63 | 23.86 | 785.39 | 81.21 | 82.20 |
| Change | -0.36 | -0.01 | -5.96 | -0.69 | -0.59 |
| % Change | -0.86% | -0.04% | -0.75% | -0.84% | -0.71% |
| Volume | 1,609,000 | 2,542,039 | 15,933 | 65,611 | 82,874 |
| 20-Day Average Volume | 177,160 | 7,381,494 | 79,728 | 401,086 | 624,757 |
| Previous Close | 41.99 | 23.87 | 791.35 | 81.90 | 82.79 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 23.04 | 792.28 | 79.20 | 76.57 |
| 20-Day Raw Stochastic | 20.81% | 86.49% | 52.98% | 89.21% | 96.83% |
| 20-Day Relative Strength | 43.73% | 62.81% | 50.85% | 55.34% | 61.70% |
| Weighted Alpha | +3.80 | +4.62 | +4.74 | -4.46 | -10.09 |
| Today's Opinion | 8% Sell | 100% Buy | Hold | 32% Sell | 24% Buy |
| Previous Opinion | 8% Buy | 100% Buy | Hold | 16% Sell | 24% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 32% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 09/23/22 | +0.48% since 02/01/23 | +0.88% since 02/01/23 | +2.04% since 02/01/23 | +4.94% since 02/01/23 |
| Low | 41.21 on 09/30/22 | 23.50 on 02/08/23 | 772.20 on 02/02/23 | 79.46 on 02/02/23 | 78.20 on 02/03/23 |
| High | 45.93 on 09/26/22 | 24.33 on 02/02/23 | 797.78 on 02/08/23 | 82.25 on 02/03/23 | 83.00 on 02/08/23 |
| 1-Month | |||||
| %Chg | -2.21% since 08/30/22 | +6.72% since 01/06/23 | -0.08% since 01/06/23 | +2.05% since 01/06/23 | +11.91% since 01/06/23 |
| Low | 40.50 on 09/06/22 | 21.11 on 01/19/23 | 727.34 on 01/26/23 | 74.65 on 01/19/23 | 68.00 on 01/19/23 |
| High | 45.93 on 09/26/22 | 24.33 on 02/02/23 | 840.81 on 01/17/23 | 82.53 on 01/12/23 | 83.00 on 02/08/23 |
| 3-Month | |||||
| %Chg | +10.25% since 06/30/22 | +4.66% since 11/08/22 | -6.66% since 11/08/22 | -8.82% since 11/08/22 | -1.53% since 11/08/22 |
| Low | 37.55 on 07/01/22 | 20.38 on 12/16/22 | 722.90 on 12/15/22 | 74.21 on 12/16/22 | 68.00 on 01/19/23 |
| High | 46.96 on 08/16/22 | 24.33 on 02/02/23 | 859.52 on 11/11/22 | 91.45 on 11/10/22 | 87.88 on 11/11/22 |
| 6-Month | |||||
| %Chg | -7.14% since 03/30/22 | +12.39% since 08/08/22 | -0.56% since 08/08/22 | -1.23% since 08/08/22 | +2.58% since 08/08/22 |
| Low | 37.04 on 06/30/22 | 19.09 on 10/21/22 | 722.90 on 12/15/22 | 74.21 on 12/16/22 | 68.00 on 01/19/23 |
| High | 46.96 on 08/16/22 | 24.33 on 02/02/23 | 885.38 on 10/18/22 | 91.74 on 10/18/22 | 89.00 on 10/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,934 | 22,305,228 | 11,477,732 | 6,199,502 | 6,329,710 |
| Shares Outstanding, K | 19,960 | 934,446 | 14,504 | 75,696 | 76,455 |
| Annual Sales | 261,750,000 | 7,531,000,000 | 5,549,000,000 | 1,706,270,000 | 1,790,060,000 |
| Annual Net Income | 81,550,000 | 2,245,000,000 | 1,098,000,000 | 496,050,000 | 560,740,000 |
| Last Quarter Sales | 65,540,000 | 2,152,000,000 | 1,469,000,000 | 487,280,000 | 533,500,000 |
| Last Quarter Net Income | 16,440,000 | 685,000,000 | 257,000,000 | 143,500,000 | 137,850,000 |
| 60-Month Beta | 0.95 | 1.21 | 0.94 | 0.81 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/29/22 | 0.67 on 01/20/23 | 20.94 on 01/26/23 | 1.90 on 01/26/23 | 1.76 on 01/17/23 |
| Latest Earnings Date | 10/27/22 | 01/20/23 | 01/26/23 | 01/26/23 | 01/17/23 |
| Most Recent Dividend | 0.140 on 08/30/22 | 0.200 on 12/07/22 | 0.750 on 11/29/22 | 0.500 on 02/09/23 | 0.220 on 02/02/23 |
| Next Ex-Dividends Date | 08/30/22 | 12/07/22 | 02/27/23 | 02/09/23 | 02/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 10.00 | 10.34 | 11.46 | 11.33 |
