Allegiance Banc CS (ABTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTX | RF | FCNCA | SSB | PNFP |
| Company | Allegiance Banc CS | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 42.22 | 18.95 | 1,551.57 | 76.27 | 78.46 |
| High | 42.57 | 18.96 | 1,564.19 | 78.41 | 80.24 |
| Low | 41.21 | 18.40 | 1,536.51 | 76.27 | 78.23 |
| Last | 41.63 | 18.77 | 1,553.14 | 77.82 | 79.66 |
| Change | -0.36 | -0.23 | +1.23 | +1.30 | +1.20 |
| % Change | -0.86% | -1.21% | +0.08% | +1.70% | +1.53% |
| Volume | 1,609,000 | 11,880,345 | 23,455 | 155,436 | 175,177 |
| 20-Day Average Volume | 177,160 | 6,577,662 | 66,233 | 363,451 | 337,719 |
| Previous Close | 41.99 | 19.00 | 1,551.91 | 76.52 | 78.46 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 19.85 | 1,588.22 | 80.24 | 81.70 |
| 20-Day Raw Stochastic | 20.81% | 17.54% | 30.40% | 23.25% | 22.76% |
| 20-Day Relative Strength | 43.73% | 44.23% | 49.31% | 44.16% | 45.50% |
| Weighted Alpha | +3.80 | +4.70 | +40.13 | +11.75 | +39.78 |
| Today's Opinion | 8% Sell | 56% Buy | 64% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 64% Buy | 24% Sell | 8% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 09/23/22 | -1.67% since 04/12/24 | -0.67% since 04/12/24 | -0.68% since 04/12/24 | -0.15% since 04/12/24 |
| Low | 41.21 on 09/30/22 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 77.82 on 04/18/24 |
| High | 45.93 on 09/26/22 | 19.65 on 04/15/24 | 1,592.00 on 04/15/24 | 79.93 on 04/15/24 | 81.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.21% since 08/30/22 | -2.33% since 03/19/24 | +0.69% since 03/19/24 | -1.93% since 03/19/24 | -0.32% since 03/19/24 |
| Low | 40.50 on 09/06/22 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 77.82 on 04/18/24 |
| High | 45.93 on 09/26/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 85.17 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.25% since 06/30/22 | +1.34% since 01/19/24 | +10.57% since 01/19/24 | -4.36% since 01/19/24 | -6.96% since 01/19/24 |
| Low | 37.55 on 07/01/22 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 75.86 on 04/18/24 | 77.75 on 02/07/24 |
| High | 46.96 on 08/16/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 87.18 on 01/29/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | -7.14% since 03/30/22 | +14.50% since 10/19/23 | +14.96% since 10/19/23 | +16.01% since 10/19/23 | +22.16% since 10/19/23 |
| Low | 37.04 on 06/30/22 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 63.36 on 10/25/23 | 59.66 on 10/25/23 |
| High | 46.96 on 08/16/22 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 87.77 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,934 | 17,458,416 | 22,541,478 | 5,834,879 | 6,047,540 |
| Shares Outstanding, K | 19,960 | 918,864 | 14,525 | 76,253 | 77,078 |
| Annual Sales | 261,750,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 2,786,620,000 |
| Annual Net Income | 81,550,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 562,150,000 |
| Last Quarter Sales | 65,540,000 | 2,331,000,000 | 3,660,000,000 | 580,920,000 | 723,880,000 |
| Last Quarter Net Income | 16,440,000 | 391,000,000 | 514,000,000 | 106,790,000 | 94,980,000 |
| 60-Month Beta | 0.95 | 1.21 | 0.89 | 0.74 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/29/22 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.67 on 01/25/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 10/27/22 | 04/19/24 | 04/25/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.140 on 08/30/22 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 08/30/22 | 02/29/24 | 02/28/24 | 02/08/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 8.50 | 8.85 | 11.11 | 11.16 |