Allegiance Banc CS (ABTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTX | FCNCA | RF | PNFP | BPOP |
| Company | Allegiance Banc CS | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 42.22 | 1,934.08 | 22.46 | 110.79 | 105.38 |
| High | 42.57 | 1,934.08 | 22.50 | 110.79 | 105.38 |
| Low | 41.21 | 1,934.08 | 22.38 | 110.35 | 104.90 |
| Last | 41.63 | 1,929.84 | 22.42 | 110.09 | 105.20 |
| Change | -0.36 | -7.95 | -0.12 | -0.58 | -0.09 |
| % Change | -0.86% | -0.41% | -0.53% | -0.52% | -0.09% |
| Volume | 1,609,000 | 1,234 | 123,501 | 3,935 | 7,142 |
| 20-Day Average Volume | 177,160 | 80,707 | 6,182,435 | 376,412 | 515,897 |
| Previous Close | 41.99 | 1,937.79 | 22.54 | 110.67 | 105.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 1,851.87 | 21.30 | 105.64 | 100.07 |
| 20-Day Raw Stochastic | 20.81% | 82.90% | 89.47% | 82.68% | 95.57% |
| 20-Day Relative Strength | 43.73% | 57.76% | 59.41% | 58.78% | 67.88% |
| Weighted Alpha | +3.80 | +4.96 | +10.96 | +30.71 | +19.35 |
| Today's Opinion | 8% Sell | 40% Sell | 24% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 09/23/22 | -1.08% since 05/13/25 | -0.27% since 05/13/25 | -1.04% since 05/13/25 | +0.90% since 05/13/25 |
| Low | 41.21 on 09/30/22 | 1,928.44 on 05/19/25 | 22.23 on 05/15/25 | 108.68 on 05/16/25 | 102.96 on 05/15/25 |
| High | 45.93 on 09/26/22 | 1,977.80 on 05/15/25 | 22.68 on 05/16/25 | 112.32 on 05/14/25 | 105.61 on 05/19/25 |
| 1-Month | |||||
| %Chg | -2.21% since 08/30/22 | +12.67% since 04/17/25 | +15.90% since 04/17/25 | +16.02% since 04/17/25 | +22.38% since 04/17/25 |
| Low | 40.50 on 09/06/22 | 1,658.29 on 04/21/25 | 18.83 on 04/21/25 | 92.31 on 04/21/25 | 84.32 on 04/21/25 |
| High | 45.93 on 09/26/22 | 1,981.56 on 05/12/25 | 22.68 on 05/16/25 | 113.15 on 05/12/25 | 105.61 on 05/19/25 |
| 3-Month | |||||
| %Chg | +10.25% since 06/30/22 | -8.65% since 02/20/25 | -6.98% since 02/20/25 | -6.70% since 02/20/25 | +1.01% since 02/20/25 |
| Low | 37.55 on 07/01/22 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 46.96 on 08/16/22 | 2,117.99 on 02/21/25 | 24.19 on 02/21/25 | 119.02 on 02/21/25 | 105.61 on 05/19/25 |
| 6-Month | |||||
| %Chg | -7.14% since 03/30/22 | -14.37% since 11/20/24 | -14.78% since 11/20/24 | -9.14% since 11/20/24 | +8.68% since 11/20/24 |
| Low | 37.04 on 06/30/22 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 78.23 on 04/07/25 |
| High | 46.96 on 08/16/22 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 106.81 on 02/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,934 | 25,751,272 | 20,261,882 | 8,583,121 | 7,213,523 |
| Shares Outstanding, K | 19,960 | 13,289 | 898,930 | 77,556 | 68,511 |
| Annual Sales | 261,750,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 4,332,170,000 |
| Annual Net Income | 81,550,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 614,210,000 |
| Last Quarter Sales | 65,540,000 | 3,530,000,000 | 2,315,000,000 | 766,590,000 | 1,069,060,000 |
| Last Quarter Net Income | 16,440,000 | 483,000,000 | 490,000,000 | 140,410,000 | 177,500,000 |
| 60-Month Beta | 0.95 | 0.64 | 0.97 | 1.00 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/29/22 | 37.79 on 04/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 2.56 on 04/23/25 |
| Latest Earnings Date | 10/27/22 | 04/24/25 | 04/17/25 | 04/14/25 | 04/23/25 |
| Most Recent Dividend | 0.140 on 08/30/22 | 1.950 on 02/28/25 | 0.250 on 03/03/25 | 0.240 on 05/02/25 | 0.700 on 03/18/25 |
| Next Ex-Dividends Date | 08/30/22 | 05/30/25 | 06/02/25 | 05/02/25 | 05/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.35 | 10.88 | 10.18 | 15.28 | 10.79 |