Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | SYK | BSX | MDT | HLN |
| Company | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.60 | 363.65 | 93.82 | 80.91 | 9.07 |
| High | 113.39 | 367.85 | 95.08 | 82.12 | 9.12 |
| Low | 111.98 | 360.76 | 93.20 | 80.01 | 9.02 |
| Last | 113.19 | 360.98 | 94.61 | 81.79 | 9.10 |
| Change | +0.88 | -4.68 | -0.27 | +1.13 | unch |
| % Change | +0.78% | -1.28% | -0.28% | +1.40% | unch |
| Volume | 4,408,749 | 1,400,583 | 4,212,863 | 6,404,588 | 8,317,413 |
| 20-Day Average Volume | 4,769,114 | 1,224,458 | 4,976,743 | 6,232,460 | 7,130,905 |
| Previous Close | 112.31 | 365.66 | 94.88 | 80.66 | 9.10 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.51 | 364.88 | 90.90 | 80.99 | 9.58 |
| 20-Day Raw Stochastic | 35.22% | 34.24% | 74.72% | 65.66% | 9.68% |
| 20-Day Relative Strength | 45.12% | 43.97% | 63.91% | 46.38% | 31.75% |
| Weighted Alpha | -0.34 | +11.36 | +53.36 | -5.65 | +4.32 |
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 100% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 01/03/25 | -0.19% since 01/03/25 | +4.34% since 01/03/25 | +1.16% since 01/03/25 | -3.70% since 01/03/25 |
| Low | 111.79 on 01/10/25 | 351.85 on 01/07/25 | 90.43 on 01/06/25 | 79.66 on 01/06/25 | 9.02 on 01/13/25 |
| High | 114.69 on 01/07/25 | 368.82 on 01/10/25 | 97.13 on 01/08/25 | 83.22 on 01/08/25 | 9.56 on 01/07/25 |
| 1-Month | |||||
| %Chg | -0.40% since 12/13/24 | -3.67% since 12/13/24 | +5.02% since 12/13/24 | -0.72% since 12/13/24 | -6.66% since 12/13/24 |
| Low | 111.28 on 12/19/24 | 351.85 on 01/07/25 | 87.25 on 12/20/24 | 79.29 on 12/30/24 | 9.02 on 01/13/25 |
| High | 115.95 on 12/27/24 | 376.24 on 12/16/24 | 97.13 on 01/08/25 | 83.22 on 01/08/25 | 9.95 on 12/17/24 |
| 3-Month | |||||
| %Chg | -2.75% since 10/11/24 | +1.47% since 10/11/24 | +8.65% since 10/11/24 | -8.36% since 10/11/24 | -9.35% since 10/11/24 |
| Low | 111.28 on 12/19/24 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 | 9.02 on 01/13/25 |
| High | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 97.13 on 01/08/25 | 92.68 on 10/24/24 | 10.18 on 10/15/24 |
| 6-Month | |||||
| %Chg | +8.35% since 07/12/24 | +6.32% since 07/12/24 | +21.80% since 07/12/24 | +5.05% since 07/12/24 | +2.36% since 07/12/24 |
| Low | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 76.68 on 07/16/24 | 8.68 on 07/16/24 |
| High | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 97.13 on 01/08/25 | 92.68 on 10/24/24 | 10.80 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,796,640 | 139,395,456 | 139,836,704 | 103,429,192 | 41,192,800 |
| Shares Outstanding, K | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 | 4,526,681 |
| Annual Sales | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 | 14,058,560,000 |
| Annual Net Income | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 | 1,304,850,000 |
| Last Quarter Sales | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 | 3,615,670,000 |
| Last Quarter Net Income | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 | 630,790,000 |
| 60-Month Beta | 0.73 | 0.95 | 0.80 | 0.83 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 | 0.14 on 10/31/24 |
| Latest Earnings Date | 01/22/25 | 01/28/25 | 02/05/25 | 02/18/25 | 03/06/25 |
| Most Recent Dividend | 0.550 on 10/15/24 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 | 0.053 on 08/16/24 |
| Next Ex-Dividends Date | 01/15/25 | 12/31/24 | N/A | 12/27/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 31.28 | 40.66 | 15.75 | 27.91 |