Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | MDT | SYK | BSX | HLN |
| Company | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.71 | 80.77 | 335.28 | 73.14 | 8.41 |
| High | 107.11 | 80.83 | 342.60 | 74.39 | 8.42 |
| Low | 105.56 | 80.01 | 334.20 | 72.55 | 8.31 |
| Last | 106.98 | 80.53 | 337.77 | 72.86 | 8.33 |
| Change | -0.61 | -0.76 | +2.86 | +3.87 | -0.08 |
| % Change | -0.57% | -0.93% | +0.85% | +5.61% | -0.95% |
| Volume | 3,455,810 | 3,051,352 | 966,580 | 10,040,200 | 3,132,541 |
| 20-Day Average Volume | 5,619,467 | 6,184,089 | 1,122,953 | 6,072,728 | 5,019,164 |
| Previous Close | 107.59 | 81.29 | 334.91 | 68.99 | 8.41 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.82 | 82.53 | 343.58 | 68.42 | 8.25 |
| 20-Day Raw Stochastic | 25.64% | 21.08% | 37.09% | 82.08% | 57.14% |
| 20-Day Relative Strength | 39.09% | 41.41% | 45.00% | 71.49% | 51.62% |
| Weighted Alpha | -2.59 | -9.72 | +16.24 | +48.91 | -4.11 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 04/17/24 | +1.66% since 04/17/24 | +0.29% since 04/17/24 | +7.46% since 04/17/24 | +2.71% since 04/17/24 |
| Low | 104.47 on 04/18/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 8.06 on 04/18/24 |
| High | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 | 8.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.45% since 03/22/24 | -3.24% since 03/22/24 | -4.43% since 03/22/24 | +8.00% since 03/22/24 | -0.60% since 03/22/24 |
| Low | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 7.99 on 04/12/24 |
| High | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 | 8.59 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.62% since 01/24/24 | -5.11% since 01/24/24 | +9.51% since 01/24/24 | +21.88% since 01/24/24 | +3.87% since 01/24/24 |
| Low | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.97 on 01/25/24 | 7.89 on 03/18/24 |
| High | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 8.69 on 03/12/24 |
| 6-Month | |||||
| %Chg | +12.60% since 10/24/23 | +11.71% since 10/24/23 | +27.14% since 10/24/23 | +43.31% since 10/24/23 | +0.85% since 10/24/23 |
| Low | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 7.70 on 11/02/23 |
| High | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 8.71 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,688,448 | 107,938,728 | 127,423,208 | 101,214,952 | 38,401,328 |
| Shares Outstanding, K | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 | 4,566,151 |
| Annual Sales | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,058,560,000 |
| Annual Net Income | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 1,304,850,000 |
| Last Quarter Sales | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,435,150,000 |
| Last Quarter Net Income | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | -3,730,000 |
| 60-Month Beta | 0.74 | 0.76 | 0.89 | 0.78 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 | 0.00 on 02/29/24 |
| Latest Earnings Date | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.106 on 03/14/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/21/24 | 03/27/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.39 | 15.14 | 30.91 | 33.18 | 29.86 |