Abbott Laboratories (ABT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABT | MDT | SYK | BSX | BAX |
| Company | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.71 | 80.77 | 335.28 | 73.14 | 40.78 |
| High | 106.75 | 80.83 | 342.60 | 74.39 | 41.02 |
| Low | 105.56 | 80.01 | 334.20 | 72.55 | 40.54 |
| Last | 106.55 | 80.40 | 337.59 | 73.51 | 40.77 |
| Change | -1.04 | -0.89 | +2.68 | +4.52 | -0.25 |
| % Change | -0.97% | -1.09% | +0.80% | +6.55% | -0.61% |
| Volume | 1,808,029 | 1,393,335 | 550,759 | 5,797,664 | 406,606 |
| 20-Day Average Volume | 5,533,866 | 6,102,197 | 1,102,182 | 5,861,324 | 3,007,294 |
| Previous Close | 107.59 | 81.29 | 334.91 | 68.99 | 41.02 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.79 | 82.53 | 343.59 | 68.43 | 41.51 |
| 20-Day Raw Stochastic | 19.04% | 20.11% | 37.29% | 85.57% | 29.15% |
| 20-Day Relative Strength | 37.95% | 41.16% | 45.06% | 72.04% | 46.73% |
| Weighted Alpha | -3.41 | -9.86 | +16.27 | +49.64 | -9.33 |
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/17/24 | +1.54% since 04/17/24 | +0.31% since 04/17/24 | +7.85% since 04/17/24 | +2.88% since 04/17/24 |
| Low | 104.47 on 04/18/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 |
| High | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 | 41.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.03% since 03/22/24 | -3.35% since 03/22/24 | -4.41% since 03/22/24 | +8.39% since 03/22/24 | -3.05% since 03/22/24 |
| Low | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 | 39.29 on 04/18/24 |
| High | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 | 43.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.21% since 01/24/24 | -5.22% since 01/24/24 | +9.53% since 01/24/24 | +22.32% since 01/24/24 | +7.34% since 01/24/24 |
| Low | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.97 on 01/25/24 | 38.11 on 02/08/24 |
| High | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.92% since 10/24/23 | +11.59% since 10/24/23 | +27.17% since 10/24/23 | +43.83% since 10/24/23 | +24.84% since 10/24/23 |
| Low | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 | 31.75 on 10/30/23 |
| High | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,688,448 | 107,938,728 | 127,423,208 | 101,214,952 | 20,831,064 |
| Shares Outstanding, K | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 | 507,827 |
| Annual Sales | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 | 3,749,000,000 |
| Last Quarter Net Income | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 | 245,000,000 |
| 60-Month Beta | 0.74 | 0.76 | 0.89 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.55 on 01/31/24 | 0.88 on 02/08/24 |
| Latest Earnings Date | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.39 | 15.14 | 30.91 | 33.18 | 14.96 |